Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BizAuto BIZA | US$0,001011 | -0,01% | 19,64% | US$1.480.053 | US$63.090,45 | 1.464.043.902 BIZA |
| 1602 |  HODL HODL | - | -8,07% | -20,80% | US$1.467.999 | US$46.725,70 | 725.162.255.755.946 HODL |
| 1603 |  Uno Re UNO | US$0,01859 | 0,22% | -17,54% | US$1.454.364 | US$170.345 | 78.242.153 UNO |
| 1604 |  CheckDot CDT | US$0,1891 | -5,38% | -19,85% | US$1.464.620 | US$116.690 | 7.745.635 CDT |
| 1605 |  Attila ATT | US$0,003235 | 0,00% | -0,13% | US$1.456.810 | - | 450.382.736 ATT |
| 1606 |  OpenDAO SOS | US$0,00000001000 | 0,33% | -16,97% | US$1.426.390 | US$337.637 | 100.000.000.000.000 SOS |
| 1607 |  Ghost GHOST | US$0,05652 | -3,57% | -15,03% | US$1.443.564 | US$114,78 | 25.540.052 GHOST |
| 1608 |  Hawk Tuah HAWKTUAH | US$0,001547 | -28,80% | -65,39% | US$1.328.203 | US$1.437.307 | 858.719.638 HAWKTUAH |
| 1609 |  FIBOS FO | US$0,001330 | 0,97% | -6,79% | US$1.425.356 | US$497,11 | 1.071.593.128 FO |
| 1610 |  ZooKeeper ZOO | US$0,003037 | 1,70% | -23,29% | US$1.417.805 | US$1.020,86 | 466.881.436 ZOO |
| 1611 |  Göztepe S.K. Fan Token GOZ | US$0,6319 | 4,31% | 1,46% | US$1.491.107 | US$73.115,79 | 2.359.821 GOZ |
| 1612 |  TrustVerse TRV | US$0,001408 | -14,21% | -10,26% | US$1.407.580 | US$14.330,41 | 1.000.000.000 TRV |
| 1613 |  Green Satoshi Token (BSC) GST | US$0,007295 | 4,52% | -1,97% | US$1.403.622 | US$307,80 | 192.406.645 GST |
| 1614 |  K21 K21 | US$0,07592 | -1,71% | -19,59% | US$1.395.283 | US$48.792,17 | 18.378.659 K21 |
| 1615 |  Klaydice DICE | US$0,007492 | -3,45% | -46,12% | US$1.394.351 | US$39.254,37 | 186.101.641 DICE |
| 1616 |  v.systems VSYS | US$0,0004402 | -3,19% | -9,81% | US$1.392.242 | US$480.730 | 3.163.120.682 VSYS |
| 1617 |  CONTRACOIN CTCN | US$0,02696 | 19,67% | 35,23% | US$1.375.796 | US$50,74 | 51.024.031 CTCN |
| 1618 |  Primecoin XPM | US$0,02740 | -4,02% | -12,60% | US$1.372.126 | US$195,93 | 50.078.893 XPM |
| 1619 |  RealFevr FEVR | US$0,0001251 | -6,48% | -12,72% | US$1.348.658 | US$153.316 | 10.779.065.385 FEVR |
| 1620 |  Element ELMT | US$0,0007808 | -3,14% | -8,10% | US$1.354.585 | US$411.015 | 1.734.830.085 ELMT |
| 1621 |  City Tycoon Games CTG | US$0,1342 | -3,98% | -10,80% | US$1.342.486 | US$60.781,45 | 10.000.000 CTG |
| 1622 |  ChainGuardians CGG | US$0,02168 | -1,90% | -6,39% | US$1.333.022 | US$335,73 | 61.478.209 CGG |
| 1623 |  TOP TOP | US$0,0002395 | 5,45% | -8,13% | US$1.319.987 | US$1.298.589 | 5.512.414.943 TOP |
| 1624 |  Giant Mammoth GMMT | US$0,008089 | 1,74% | -21,54% | US$1.322.745 | US$784.318 | 163.524.262 GMMT |
| 1625 |  HAMI HAMI | US$0,001454 | -11,09% | -28,21% | US$1.308.414 | US$15.122,33 | 899.705.711 HAMI |
| 1626 |  Hakka.Finance HAKKA | US$0,002660 | 2,97% | -7,09% | US$1.305.508 | US$120,19 | 490.766.925 HAKKA |
| 1627 |  Tune.FM JAM | US$0,0001591 | -15,17% | -19,79% | US$1.333.135 | US$666.389 | 8.381.708.054 JAM |
| 1628 |  My Crypto Heroes MCHC | US$0,04751 | -12,10% | -26,50% | US$1.299.565 | US$374.493 | 27.355.706 MCHC |
| 1629 |  OTOCASH OTO | US$0,03499 | -0,04% | 0,12% | US$1.288.359 | - | 36.820.604 OTO |
| 1630 |  VEMP VEMP | US$0,005075 | -4,75% | -18,98% | US$1.287.173 | US$172.323 | 253.635.525 VEMP |
| 1631 |  RepubliK RPK | US$0,008451 | -2,90% | -14,40% | US$1.281.365 | US$1.431.585 | 151.624.872 RPK |
| 1632 |  xHashtag AI XTAG | US$0,01935 | 1,18% | 0,46% | US$1.280.612 | US$86.099,48 | 66.169.002 XTAG |
| 1633 |  DeFrogs DEFROGS | US$127,29 | -7,32% | -21,40% | US$1.272.886 | US$367.342 | 10.000 DEFROGS |
| 1634 |  ZUM TOKEN ZUM | US$0,00003681 | -3,59% | 669,73% | US$1.276.229 | - | 34.669.471.441 ZUM |
| 1635 |  Minu MINU | US$0,0000002100 | -9,85% | -20,32% | US$1.272.774 | US$1.478.384 | 5.948.276.786.364 MINU |
| 1636 |  BOZO BOZO | US$0,00000002000 | -6,43% | -12,07% | US$1.262.199 | US$453.574 | 72.824.910.656.960 BOZO |
| 1637 |  MindAI MDAI | US$3,17 | -3,32% | 1,85% | US$1.257.808 | US$11.682,73 | 397.223 MDAI |
| 1638 |  Razor Network RAZOR | US$0,003831 | -2,14% | -12,80% | US$1.257.582 | US$27.389,40 | 328.245.504 RAZOR |
| 1639 |  Hawksight HAWK | US$0,001233 | -6,28% | -6,74% | US$1.271.988 | US$73.462,28 | 1.031.895.935 HAWK |
| 1640 |  HollyGold HGOLD | US$0,2679 | -2,32% | 24,92% | US$1.255.883 | US$123,68 | 4.687.803 HGOLD |
| 1641 |  Seascape Crowns CWS | US$0,2592 | 0,35% | -9,29% | US$1.257.727 | US$370.465 | 4.852.052 CWS |
| 1642 |  STAKE STAKE | US$0,1485 | -0,51% | -3,30% | US$1.255.927 | US$3,40 | 8.460.044 STAKE |
| 1643 |  ApeBond ABOND | US$0,008637 | -6,79% | -21,15% | US$1.246.206 | US$53.522,80 | 144.282.792 ABOND |
| 1644 |  Coinye West COINYE | US$0,001561 | -11,01% | -37,05% | US$1.250.463 | US$7.325,95 | 801.244.726 COINYE |
| 1645 |  3DPass P3D | US$0,003810 | 1,12% | -2,31% | US$1.241.063 | US$17.941,44 | 325.726.084 P3D |
| 1646 |  hiPENGUINS HIPENGUINS | US$0,02880 | 6,01% | -5,26% | US$1.232.241 | US$217.718 | 42.790.000 HIPENGUINS |
| 1647 |  Aurora AOA | US$0,0001231 | 0,00% | 0,60% | US$1.227.540 | - | 9.975.060.788 AOA |
| 1648 |  Dechat DECHAT | US$0,2495 | -0,83% | -18,31% | US$1.221.551 | US$8.316.634 | 4.895.047 DECHAT |
| 1649 |  Wall Street Games WSG | US$0,004413 | 5,08% | -25,24% | US$1.215.273 | US$19.730,53 | 275.384.341 WSG |
| 1650 |  Bistroo BIST | US$0,02109 | -2,28% | -11,23% | US$1.210.698 | US$54.174,34 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.