Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KickToken KICK | US$0,01415 | -2,16% | -4,04% | US$1.722.828 | US$0,5800 | 121.740.943 KICK |
| 1552 |  Calamari Network KMA | US$0,0006031 | -6,33% | -23,57% | US$1.722.142 | US$139.667 | 2.855.618.728 KMA |
| 1553 |  Walken WLKN | US$0,002255 | -2,91% | -14,73% | US$1.721.258 | US$1.619.724 | 763.374.308 WLKN |
| 1554 |  LightLink LL | US$0,02105 | 1,59% | -19,67% | US$1.719.098 | US$101.107 | 81.670.180 LL |
| 1555 |  Wicrypt WNT | US$0,06553 | -3,40% | -10,11% | US$1.711.875 | US$129.704 | 26.124.772 WNT |
| 1556 |  Ariva ARV | US$0,00002357 | -3,08% | -9,33% | US$1.709.768 | US$716.380 | 72.553.169.190 ARV |
| 1557 |  TenUp TUP | US$0,01614 | -2,26% | -9,84% | US$1.701.209 | US$146.833 | 105.371.800 TUP |
| 1558 |  MetalCore MCG | US$0,004691 | -1,05% | -59,91% | US$1.688.932 | US$546.138 | 360.066.723 MCG |
| 1559 |  HeroesTD HTD | US$0,007559 | -2,84% | -13,31% | US$1.693.107 | US$121,96 | 223.975.833 HTD |
| 1560 |  Dotmoovs MOOV | US$0,002310 | -3,77% | -21,24% | US$1.689.220 | US$820.203 | 731.180.094 MOOV |
| 1561 |  JMPT Rewards JMPT | US$0,8907 | -6,54% | -8,35% | US$1.686.895 | US$9.394,23 | 1.893.990 JMPT |
| 1562 |  Ertha ERTHA | US$0,001078 | 18,30% | 13,27% | US$1.677.140 | US$607.971 | 1.556.097.795 ERTHA |
| 1563 |  Mirror Protocol MIR | US$0,02145 | -0,63% | -23,24% | US$1.667.474 | US$214.637 | 77.742.680 MIR |
| 1564 |  Pickle Finance PICKLE | US$0,8709 | -4,53% | -14,11% | US$1.661.696 | US$836,02 | 1.908.030 PICKLE |
| 1565 |  Sonic The Goat GOAT | US$0,000001860 | -22,31% | -63,70% | US$1.652.296 | US$9.329,97 | 886.102.835.021 GOAT |
| 1566 |  Idle IDLE | US$0,1854 | -4,49% | -31,58% | US$1.650.793 | US$2.310,78 | 8.905.406 IDLE |
| 1567 |  Juggernaut JGN | US$0,01099 | -9,06% | -51,85% | US$1.648.933 | US$54.237,70 | 150.000.000 JGN |
| 1568 |  Levana Protocol LVN | US$0,02855 | -9,27% | -17,96% | US$1.648.473 | US$2.015.390 | 57.747.634 LVN |
| 1569 |  LBRY Credits LBC | US$0,002514 | -3,26% | 1,36% | US$1.644.910 | US$5.432,46 | 654.237.215 LBC |
| 1570 |  milestoneBased MILE | US$0,02888 | -3,90% | -10,83% | US$1.633.439 | US$33.787,55 | 56.555.784 MILE |
| 1571 |  Ziktalk ZIK | US$0,003583 | -3,08% | -22,68% | US$1.631.078 | US$101,71 | 455.257.321 ZIK |
| 1572 |  MARS4 MARS4 | US$0,0006529 | 1,76% | -32,98% | US$1.621.097 | US$121.379 | 2.483.082.772 MARS4 |
| 1573 |  Valencia CF Fan Token VCF | US$0,5443 | 0,51% | -5,37% | US$1.642.833 | US$209.166 | 3.018.134 VCF |
| 1574 |  NanoByte Token NBT | US$0,001729 | 0,63% | -2,17% | US$1.632.654 | US$11.829,52 | 944.183.131 NBT |
| 1575 |  Rebel Bots RBLS | US$0,01310 | -0,91% | -37,22% | US$1.615.567 | US$63.827,04 | 123.295.295 RBLS |
| 1576 |  Populous PPT | US$0,03045 | -4,22% | -15,23% | US$1.621.503 | - | 53.252.246 PPT |
| 1577 |  Venus Reward Token VRT | US$0,00007332 | -6,45% | -14,27% | US$1.612.986 | US$1.848,97 | 21.999.981.080 VRT |
| 1578 |  BASE BASE | US$0,000001730 | -10,83% | -13,86% | US$1.611.027 | US$15.829,95 | 929.459.163.372 BASE |
| 1579 |  Noggles NOGS | US$0,00005560 | -0,20% | -17,11% | US$1.610.921 | US$208.113 | 28.973.690.000 NOGS |
| 1580 |  S.C. Corinthians Fan Token SCCP | US$0,1884 | 1,16% | -8,72% | US$1.594.080 | US$37.759,87 | 8.463.324 SCCP |
| 1581 |  Honk HONK | US$0,001742 | -8,91% | -31,23% | US$1.601.955 | US$89.894,92 | 919.818.677 HONK |
| 1582 |  Fenerbahçe Token FB | US$0,7277 | -1,22% | -3,21% | US$1.586.332 | US$324.471 | 2.180.000 FB |
| 1583 |  Gary Banking GB | US$0,0001519 | 0,36% | 5,18% | US$1.594.463 | US$2.210,66 | 10.500.000.000 GB |
| 1584 |  Aurox URUS | US$3,04 | -5,63% | -19,65% | US$1.588.093 | US$19.952,65 | 521.929 URUS |
| 1585 |  Polkamarkets POLK | US$0,01801 | -10,81% | -26,89% | US$1.614.677 | US$317.758 | 89.658.835 POLK |
| 1586 |  Kromatika KROM | US$0,01977 | -1,11% | -14,42% | US$1.586.841 | US$26.116,54 | 80.280.675 KROM |
| 1587 |  Monsta Infinite MONI | US$0,01038 | -1,05% | -9,47% | US$1.578.291 | US$273.503 | 152.072.651 MONI |
| 1588 |  Blocto Token BLT | US$0,006635 | -1,21% | -15,67% | US$1.561.159 | US$18.157,01 | 235.280.094 BLT |
| 1589 |  Renewable Energy RET | - | -5,09% | -8,09% | US$1.547.675 | US$559.670 | 20.117.705.009.195.100 RET |
| 1590 |  ChainX PCX | US$0,1240 | 8,73% | 14,47% | US$1.550.065 | US$89.886,64 | 12.505.375 PCX |
| 1591 |  Saakuru Protocol SKR | US$0,03209 | -2,18% | -14,52% | US$1.548.162 | US$1.764.289 | 48.242.287 SKR |
| 1592 |  Neurahub NEURA | US$0,01866 | -8,29% | -4,92% | US$1.536.856 | US$11.461,81 | 82.343.569 NEURA |
| 1593 |  Waves Enterprise WEST | US$0,03652 | -18,82% | -6,79% | US$1.532.495 | US$157.436 | 41.965.923 WEST |
| 1594 |  Zeitgeist ZTG | US$0,03397 | 4,46% | -12,52% | US$1.529.922 | US$7.215,61 | 45.031.933 ZTG |
| 1595 |  MAX Exchange Token MAX | US$0,3150 | -2,17% | -8,39% | US$1.522.461 | US$33.484,23 | 4.832.916 MAX |
| 1596 |  Grove Coin GRV | US$0,01601 | -8,03% | -21,42% | US$1.522.066 | US$723.879 | 95.083.335 GRV |
| 1597 |  Niftyx Protocol SHROOM | US$0,02956 | -4,05% | -14,80% | US$1.518.807 | US$180,40 | 51.386.058 SHROOM |
| 1598 |  Decentrawood DEOD | US$0,01249 | 43,73% | 49,40% | US$1.511.175 | US$177.690 | 121.020.028 DEOD |
| 1599 |  Okratech Token ORT | US$0,004328 | 13,74% | -9,56% | US$1.513.610 | US$1.258.906 | 349.708.553 ORT |
| 1600 |  Integritee Network TEER | US$0,3726 | 1,76% | 1,01% | US$1.482.244 | US$24.570,51 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.