Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Insane Labz LABZ | US$0,05265 | -5,23% | -43,79% | US$2.604.320 | US$129.050 | 49.467.070 LABZ |
| 1452 |  Sinverse SIN | US$0,003790 | -1,41% | -18,76% | US$2.538.851 | US$1.068.907 | 669.944.169 SIN |
| 1453 |  Ethernity CLOUD ECLD | US$0,005499 | -5,21% | -22,55% | US$2.526.412 | US$168.885 | 459.467.749 ECLD |
| 1454 |  Grin GRIN | US$0,02582 | 4,17% | -10,90% | US$2.535.693 | US$158.650 | 98.212.860 GRIN |
| 1455 |  SafeCoin SAFE | US$0,09086 | 101,87% | 37,82% | US$2.520.044 | - | 27.735.063 SAFE |
| 1456 |  Veloce VEXT | US$0,01686 | 0,20% | -24,03% | US$2.493.620 | US$52.375,64 | 147.870.605 VEXT |
| 1457 |  Deri Protocol DERI | US$0,02000 | 25,33% | 36,34% | US$2.493.773 | US$106.079 | 124.695.829 DERI |
| 1458 |  Carnomaly CARR | US$0,001570 | -8,36% | -40,01% | US$2.472.644 | US$57.560,69 | 1.575.000.000 CARR |
| 1459 |  LootBot LOOT | US$0,3048 | -2,72% | -10,06% | US$2.470.639 | US$222.589 | 8.105.285 LOOT |
| 1460 |  Dfyn Network DFYN | US$0,01446 | -3,13% | -15,84% | US$2.463.895 | US$200.510 | 170.411.233 DFYN |
| 1461 |  Aether Games AEG | US$0,03066 | -2,28% | -12,08% | US$2.463.227 | US$161.191 | 80.327.000 AEG |
| 1462 |  PornRocket PORNROCKET | US$0,00000001000 | 0,20% | -14,15% | US$2.450.981 | US$64,88 | 383.679.252.432.788 PORNROCKET |
| 1463 |  Vabble VAB | US$0,002647 | -2,69% | -30,46% | US$2.443.740 | US$181,77 | 923.304.885 VAB |
| 1464 |  Tokes TKS | US$0,01212 | 10,15% | 58,17% | US$2.423.428 | US$354,03 | 199.999.574 TKS |
| 1465 |  Crowny CRWNY | US$0,005228 | 3,07% | -28,58% | US$2.416.124 | US$4.873,68 | 462.191.889 CRWNY |
| 1466 |  STFX STFX | US$0,01386 | -2,09% | -18,59% | US$2.407.193 | US$3.117,63 | 173.690.368 STFX |
| 1467 |  Mettalex MTLX | US$2,13 | -8,35% | -15,31% | US$2.394.030 | US$22.409,73 | 1.123.003 MTLX |
| 1468 |  UTYABSWAP UTYAB | US$0,002390 | -6,70% | -50,87% | US$2.389.898 | US$59.632,50 | 1.000.000.000 UTYAB |
| 1469 |  Minter Network BIP | US$0,0002910 | 3,31% | -14,57% | US$2.387.067 | US$4.406,58 | 8.204.018.258 BIP |
| 1470 |  BitForex Token BF | US$0,0005592 | -4,01% | -10,82% | US$2.398.494 | - | 4.289.073.705 BF |
| 1471 |  KittenWifHat KITTENWIF | US$0,002377 | -7,54% | -12,58% | US$2.310.113 | US$158.469 | 971.991.949 KITTENWIF |
| 1472 |  B-cube.ai BCUBE | US$0,08604 | -2,02% | -17,22% | US$2.314.211 | US$1.299,47 | 26.898.093 BCUBE |
| 1473 |  QUINT QUINT | US$0,01244 | 49,03% | -28,65% | US$2.302.950 | US$45.859,80 | 185.072.011 QUINT |
| 1474 |  Panda Swap PANDA | US$0,002842 | -12,59% | -32,71% | US$2.295.976 | US$13.845,96 | 807.994.351 PANDA |
| 1475 |  BBS Network BBS | US$0,03472 | -13,74% | -2,77% | US$2.293.723 | US$36.880,50 | 66.063.527 BBS |
| 1476 |  DeHub DHB | US$0,0005619 | 0,53% | -1,63% | US$2.290.114 | US$861,98 | 4.075.792.623 DHB |
| 1477 |  GemHUB GHUB | US$0,03278 | -3,50% | -34,58% | US$2.285.767 | US$349.590 | 69.728.411 GHUB |
| 1478 |  SALT SALT | US$0,01900 | 16,68% | -11,84% | US$2.279.417 | US$2.994,57 | 119.999.995 SALT |
| 1479 |  Cryowar CWAR | US$0,008690 | 9,19% | -0,61% | US$2.259.418 | US$59.615,65 | 260.000.000 CWAR |
| 1480 |  LUCA LUCA | US$0,6239 | 1,27% | -10,46% | US$2.253.433 | US$408.025 | 3.611.715 LUCA |
| 1481 |  Lush AI LUSH | US$0,0004700 | -3,86% | -5,97% | US$2.243.869 | US$5.524,29 | 4.773.886.658 LUSH |
| 1482 |  myDID SYL | US$0,0002880 | -0,01% | -4,29% | US$2.240.866 | US$143.286 | 7.781.306.431 SYL |
| 1483 |  Thrupenny TPY | US$0,02546 | 9,67% | -18,27% | US$2.230.605 | US$30.242,97 | 87.595.731 TPY |
| 1484 |  Signum SIGNA | US$0,001040 | -0,27% | -2,38% | US$2.215.358 | - | 2.129.891.582 SIGNA |
| 1485 |  Venus DOT vDOT | US$0,1330 | -5,42% | -4,97% | US$2.215.146 | - | 16.649.243 vDOT |
| 1486 |  SENSO SENSO | US$0,03149 | -5,26% | -31,23% | US$2.213.079 | US$89.685,98 | 70.269.127 SENSO |
| 1487 |  Inflation Hedging Coin IHC | US$0,00001845 | -8,08% | -1,82% | US$2.207.775 | US$6.626,81 | 119.642.987.723 IHC |
| 1488 |  Lattice Token LTX | US$0,07687 | 0,12% | 4,23% | US$2.202.669 | US$28,83 | 28.653.896 LTX |
| 1489 |  Meta Apes PEEL | US$0,01434 | 5,73% | -6,29% | US$2.199.166 | US$269,61 | 153.410.748 PEEL |
| 1490 |  VestChain VEST | US$0,0005592 | -4,01% | -10,82% | US$2.206.616 | - | 3.945.951.381 VEST |
| 1491 |  Effect AI EFX | US$0,008667 | -4,75% | -11,65% | US$2.185.643 | US$963,34 | 252.168.527 EFX |
| 1492 |  Veritise VTS | US$0,009726 | -1,69% | -1,04% | US$2.179.254 | US$2.756,37 | 224.055.263 VTS |
| 1493 |  Battle World BWO | US$0,002700 | -4,80% | -13,04% | US$2.169.759 | US$157.759 | 803.544.191 BWO |
| 1494 |  Juice Finance JUICE | US$0,01263 | -6,62% | -34,79% | US$2.169.776 | US$66.061,15 | 171.777.778 JUICE |
| 1495 |  StreamCoin STRM | US$0,001438 | -4,68% | -26,73% | US$2.147.101 | US$552.380 | 1.492.629.682 STRM |
| 1496 |  Verse VERSE | US$0,0001682 | 0,68% | -12,87% | US$2.156.867 | US$159.895 | 12.823.886.155 VERSE |
| 1497 |  Sheboshis SHEB | US$107,58 | -1,64% | -8,85% | US$2.151.582 | US$77.085,95 | 20.000 SHEB |
| 1498 |  NuriTopia NBLU | US$0,002550 | -0,08% | -1,74% | US$2.141.905 | US$100.761 | 839.948.720 NBLU |
| 1499 |  ROOBEE ROOBEE | US$0,0005228 | -2,44% | -12,66% | US$2.144.390 | US$171.398 | 4.102.063.740 ROOBEE |
| 1500 |  Captain Tsubasa TSUGT | US$0,01189 | 9,26% | -34,95% | US$2.126.299 | US$503.720 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.