Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chirpley CHRP | US$0,007159 | -5,14% | -22,14% | US$2.956.814 | US$259.806 | 413.029.583 CHRP |
| 1402 |  Mysterium MYST | US$0,1498 | -3,12% | -1,49% | US$3.000.217 | US$58.801,90 | 20.033.628 MYST |
| 1403 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006830 | 0,46% | -14,95% | US$2.966.095 | US$82.946,31 | 4.343.006.647 WOMBAT |
| 1404 |  Suiswap SSWP | US$0,0003340 | -6,41% | -22,80% | US$2.953.519 | US$235.162 | 8.842.144.919 SSWP |
| 1405 |  Rubic RBC | US$0,01780 | -3,28% | 2,65% | US$2.941.850 | US$114.020 | 165.283.584 RBC |
| 1406 |  Bismuth BIS | US$0,09935 | 258,17% | 202,70% | US$2.943.499 | US$6,76 | 29.627.634 BIS |
| 1407 |  Bitcoin Standard Hashrate Token BTCST | US$0,2394 | -0,51% | -18,90% | US$2.921.098 | US$23.570,98 | 12.201.401 BTCST |
| 1408 |  Particl PART | US$0,2058 | -0,61% | -12,64% | US$2.905.287 | US$22.097,29 | 14.116.338 PART |
| 1409 |  GMCoin GMCOIN | US$0,07103 | -4,06% | -19,78% | US$2.925.161 | US$166.820 | 41.183.481 GMCOIN |
| 1410 |  Gains GAINS | US$0,07500 | -4,55% | -7,29% | US$2.902.037 | US$63.963,47 | 38.694.301 GAINS |
| 1411 |  Strips Finance STRP | US$0,6983 | -1,92% | 8,19% | US$2.881.353 | US$22.687,44 | 4.125.963 STRP |
| 1412 |  Super Zero Protocol SERO | US$0,006912 | 3,71% | 47,38% | US$2.895.423 | US$545.404 | 418.889.359 SERO |
| 1413 |  Cipher CPR | US$0,0004433 | 0,86% | 3,61% | US$2.866.901 | US$627.575 | 6.467.585.726 CPR |
| 1414 |  TriumphX TRIX | US$0,0005592 | -4,02% | -10,83% | US$2.864.171 | - | 5.122.191.387 TRIX |
| 1415 |  Dust Protocol DUST | US$0,1488 | -2,15% | -20,68% | US$2.848.499 | US$36.116,99 | 19.143.962 DUST |
| 1416 |  Coupon Assets CA | US$0,2942 | -3,23% | -18,60% | US$2.845.559 | US$3.612.491 | 9.671.260 CA |
| 1417 |  Umbrella Network UMB | US$0,009675 | -1,81% | 3,08% | US$2.834.306 | US$223.750 | 292.962.636 UMB |
| 1418 |  HI HI | US$0,0004838 | 1,08% | 1,11% | US$2.831.683 | US$185.582 | 5.852.569.825 HI |
| 1419 |  Ignis IGNIS | US$0,003734 | -4,00% | -27,52% | US$2.841.863 | US$203,57 | 761.143.950 IGNIS |
| 1420 |  DOGAMÍ DOGA | US$0,005623 | -1,07% | -6,74% | US$2.812.819 | US$13.179,87 | 500.239.694 DOGA |
| 1421 |  Bubble BUBBLE | US$0,003416 | -3,65% | -40,21% | US$2.839.699 | US$6.840.738 | 831.335.892 BUBBLE |
| 1422 |  K9 Finance KNINE | US$0,00002025 | -2,54% | -23,39% | US$2.762.034 | US$548.755 | 136.365.133.176 KNINE |
| 1423 |  GensoKishi Metaverse MV | US$0,01033 | -4,10% | -26,31% | US$2.787.485 | US$1.583.245 | 269.857.700 MV |
| 1424 |  BlueMove MOVE | US$0,01864 | -21,13% | -25,36% | US$2.777.888 | US$27.950,44 | 149.000.000 MOVE |
| 1425 |  Tamadoge TAMA | US$0,001988 | -4,05% | -21,37% | US$2.770.115 | US$318.070 | 1.393.353.219 TAMA |
| 1426 |  Haven Protocol XHV | US$0,05705 | -14,39% | -9,30% | US$2.767.276 | US$22.806,11 | 48.507.274 XHV |
| 1427 |  Andy on SOL ANDY | US$0,002914 | -17,55% | -26,70% | US$2.757.436 | US$1.004.006 | 946.220.014 ANDY |
| 1428 |  ACA Token ACA | US$0,05562 | -6,76% | -18,89% | US$2.754.857 | US$125.672 | 49.526.038 ACA |
| 1429 |  Unification FUND | US$0,07961 | -2,91% | -13,40% | US$2.742.519 | US$3.573,37 | 34.447.402 FUND |
| 1430 |  XELS XELS | US$0,1452 | -6,90% | 10,72% | US$2.744.284 | US$170.746 | 18.903.968 XELS |
| 1431 |  MBD Financials MBD | US$0,0001039 | -4,24% | -6,91% | US$2.723.554 | US$90.914,85 | 26.223.020.732 MBD |
| 1432 |  Forj (Bondly) BONDLY | US$0,002766 | -4,32% | -14,30% | US$2.720.789 | US$215.678 | 983.620.759 BONDLY |
| 1433 |  Mozaic MOZ | US$0,02823 | -4,32% | -34,28% | US$2.716.914 | US$4.255,37 | 96.234.612 MOZ |
| 1434 |  Gamestarter GAME | US$0,08793 | -3,26% | -19,88% | US$2.678.874 | US$52.413,41 | 30.464.571 GAME |
| 1435 |  Lynex LYNX | US$0,09142 | -2,85% | -15,94% | US$2.666.410 | US$533.587 | 29.165.560 LYNX |
| 1436 |  Litecoin Cash LCC | US$0,003356 | -4,00% | -10,87% | US$2.691.745 | US$54,76 | 802.153.700 LCC |
| 1437 |  BabySwap BABY | US$0,004293 | -6,54% | -17,58% | US$2.665.284 | US$85.372,13 | 620.895.960 BABY |
| 1438 |  SELO+ SELO | US$0,04420 | 6,90% | -2,00% | US$2.642.106 | US$24.558,08 | 59.779.364 SELO |
| 1439 |  HUND HUND | US$0,006743 | -5,64% | -17,54% | US$2.663.463 | US$42.042,49 | 394.997.972 HUND |
| 1440 |  Geeq GEEQ | US$0,06867 | -2,85% | -9,19% | US$2.645.513 | US$283.527 | 38.522.222 GEEQ |
| 1441 |  Revain REV | US$0,00003099 | -12,46% | -22,20% | US$2.636.289 | US$405,63 | 85.061.485.690 REV |
| 1442 |  PureFi Protocol UFI | US$0,04501 | -3,17% | -17,76% | US$2.629.675 | US$24.111,59 | 58.422.831 UFI |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4789 | 0,18% | -7,72% | US$2.622.407 | US$87.194,38 | 5.475.575 SAUBER |
| 1444 |  Blink Galaxy GQ | US$0,0004440 | -10,65% | -3,56% | US$2.634.350 | US$1.742.674 | 5.933.475.330 GQ |
| 1445 |  DxChain Token DX | US$0,00005217 | -3,02% | -14,41% | US$2.608.485 | US$8.580,60 | 50.000.000.000 DX |
| 1446 |  Hosky Token HOSKY | US$0,00000001000 | -1,65% | -13,57% | US$2.602.999 | US$61.407,54 | 227.999.999.999.931 HOSKY |
| 1447 |  Horizon Protocol HZN | US$0,02159 | -6,10% | -6,74% | US$2.606.045 | US$186.751 | 120.707.110 HZN |
| 1448 |  Gorilla GORILLA | US$0,003035 | -6,51% | -14,63% | US$2.580.432 | US$353.653 | 850.198.359 GORILLA |
| 1449 |  VNX Euro VEUR | US$1,08 | 0,07% | 0,82% | US$2.593.377 | US$66.057,85 | 2.399.807 VEUR |
| 1450 |  Galaxis GALAXIS | US$0,007908 | 1,37% | -6,93% | US$2.559.263 | US$2.717.235 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.