Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BSCPAD BSCPAD | US$0,05890 | -6,99% | -19,62% | US$4.665.614 | US$223.876 | 79.211.621 BSCPAD |
| 1252 |  Step Finance STEP | US$0,02085 | -3,01% | 8,74% | US$4.616.363 | US$40.572,34 | 221.408.395 STEP |
| 1253 |  DeFi Land DFL | US$0,0006452 | 0,06% | 7,96% | US$4.604.926 | US$16.229,68 | 7.137.303.616 DFL |
| 1254 |  Onomy Protocol NOM | US$0,04509 | -19,19% | -52,42% | US$4.600.367 | US$139.094 | 102.015.905 NOM |
| 1255 |  Ÿ YAI | US$0,05018 | -23,43% | -21,93% | US$4.566.232 | US$85.921,41 | 91.000.000 YAI |
| 1256 |  Muse MUSE | US$8,97 | -4,28% | -11,58% | US$4.562.198 | US$72.421,20 | 508.554 MUSE |
| 1257 |  Reality Metaverse RMV | US$0,01795 | 6,63% | 5,15% | US$4.485.827 | US$403.221 | 249.893.123 RMV |
| 1258 |  Presearch PRE | US$0,01134 | -9,31% | -19,30% | US$4.499.124 | US$160.584 | 396.578.435 PRE |
| 1259 |  KARASOU INTELLIQUE | US$11,18 | -5,07% | -16,99% | US$4.493.681 | US$93.238,19 | 402.100 INTELLIQUE |
| 1260 |  Rainbow Token RBW | US$0,02296 | -3,17% | -3,68% | US$4.513.776 | US$5,50 | 196.625.256 RBW |
| 1261 |  Darwinia Network RING | US$0,002654 | -2,86% | -13,35% | US$4.438.427 | US$37.447,94 | 1.672.388.462 RING |
| 1262 |  Bridge Oracle BRG | US$0,0005534 | -5,36% | -15,77% | US$4.428.463 | US$727.650 | 8.002.167.205 BRG |
| 1263 |  DEFIT DEFIT | US$0,1562 | -8,85% | -17,70% | US$4.408.957 | US$7.939,16 | 28.228.208 DEFIT |
| 1264 |  Love Power Market LPM | US$32,01 | -5,36% | -24,66% | US$4.411.974 | US$756.196 | 137.820 LPM |
| 1265 |  VIXCO VIX | US$0,005604 | -6,90% | -15,39% | US$4.391.995 | US$207.994 | 783.690.380 VIX |
| 1266 |  Maha MAHA | US$0,9957 | -1,31% | -11,49% | US$4.372.399 | US$271.363 | 4.391.496 MAHA |
| 1267 |  SunContract SNC | US$0,05992 | -6,16% | -7,01% | US$4.371.823 | US$381.941 | 72.966.106 SNC |
| 1268 |  Reboot GG | US$0,02684 | -4,24% | -21,69% | US$4.354.262 | US$15.947,49 | 162.237.935 GG |
| 1269 |  Gari Network GARI | US$0,01051 | -7,87% | -24,55% | US$4.370.410 | US$1.101.680 | 415.994.800 GARI |
| 1270 |  Beam BEAM | US$0,02883 | -5,38% | -14,61% | US$4.345.701 | US$97.130,89 | 150.753.560 BEAM |
| 1271 |  Prometheum Prodigy PMPY | US$0,008667 | -4,44% | -21,51% | US$4.443.967 | US$299.213 | 512.765.451 PMPY |
| 1272 |  CPUcoin CPU | US$0,01003 | -0,27% | -1,81% | US$4.349.419 | US$65.906,42 | 433.557.201 CPU |
| 1273 |  Hamster HAM | - | -6,20% | -15,56% | US$4.362.105 | US$1.602.238 | 2.384.230.000.000.000 HAM |
| 1274 |  Onooks OOKS | US$0,3843 | -3,67% | -10,29% | US$4.312.970 | US$1.534,32 | 11.221.615 OOKS |
| 1275 |  Red Kite PKF | US$0,03741 | -0,04% | -17,64% | US$4.290.074 | US$19.252,35 | 114.692.138 PKF |
| 1276 |  PlayFuel PLF | US$0,008605 | -4,25% | -12,99% | US$4.302.535 | - | 500.000.000 PLF |
| 1277 |  UFC Fan Token UFC | US$0,3969 | -1,14% | -18,43% | US$4.270.860 | US$10.436,33 | 10.759.399 UFC |
| 1278 |  Roost Coin ROOST | US$0,004549 | -14,81% | -60,14% | US$4.263.399 | US$287.673 | 937.143.771 ROOST |
| 1279 |  Vulcan Forged (LAVA) LAVA | US$0,01750 | -3,36% | -3,59% | US$4.304.254 | US$561.501 | 245.895.290 LAVA |
| 1280 |  Crypton CRP | US$0,4168 | -0,22% | -3,35% | US$4.232.449 | US$739.920 | 10.154.192 CRP |
| 1281 |  Astrafer ASTRAFER | US$0,02701 | -64,81% | -78,40% | US$4.225.520 | US$48.035,13 | 156.417.090 ASTRAFER |
| 1282 |  Netvrk NETVR | US$0,08356 | 0,02% | -21,09% | US$4.224.731 | US$34.853,92 | 50.557.986 NETVR |
| 1283 |  OpenOcean OOE | US$0,008362 | -8,02% | -21,29% | US$4.218.236 | US$170.863 | 504.425.832 OOE |
| 1284 |  RFOX RFOX | US$0,003201 | -3,41% | -10,55% | US$4.199.358 | US$71.588,87 | 1.312.000.760 RFOX |
| 1285 |  Efforce WOZX | US$0,007968 | -2,44% | -28,27% | US$4.200.022 | US$19.980,06 | 527.135.519 WOZX |
| 1286 |  Minted MTD | US$0,02267 | -4,29% | -9,76% | US$4.197.987 | US$2.940,85 | 185.207.721 MTD |
| 1287 |  SpaceCatch CATCH | US$0,3803 | 1,94% | -25,97% | US$4.188.645 | US$9.868,80 | 11.015.453 CATCH |
| 1288 |  Lithium LITH | US$0,0007956 | -3,14% | -26,95% | US$4.170.757 | US$300.283 | 5.242.220.240 LITH |
| 1289 |  BlockGames BLOCK | US$0,05018 | -7,39% | -23,05% | US$4.185.731 | US$1.449.956 | 83.419.968 BLOCK |
| 1290 |  DogeBonk DOBO | US$0,00000001000 | -5,64% | -16,02% | US$4.145.468 | US$32,50 | 582.959.739.166.037 DOBO |
| 1291 |  Lambda LAMB | US$0,002495 | -9,94% | -30,91% | US$4.108.148 | US$751.886 | 1.646.414.198 LAMB |
| 1292 |  ETHAX ETHAX | US$0,02999 | -0,03% | 0,13% | US$4.083.222 | US$3,27 | 136.139.688 ETHAX |
| 1293 |  UnMarshal MARSH | US$0,07995 | -3,07% | -6,82% | US$4.103.286 | US$418.865 | 51.322.154 MARSH |
| 1294 |  Cogito Finance CGV | US$0,04209 | 1,19% | -11,93% | US$4.073.453 | US$58.102,97 | 96.787.938 CGV |
| 1295 |  Vertcoin VTC | US$0,05848 | 6,98% | 2,83% | US$4.080.100 | US$13.912,18 | 69.765.972 VTC |
| 1296 |  Trabzonspor Fan Token TRA | US$0,5490 | -35,23% | -38,27% | US$4.089.014 | US$129.684 | 7.448.575 TRA |
| 1297 |  KLEVA Protocol KLEVA | US$0,08370 | -10,73% | -6,82% | US$4.054.065 | US$6.975,20 | 48.434.656 KLEVA |
| 1298 |  STAT STAT | US$0,08931 | -5,87% | -12,55% | US$4.011.644 | US$439.833 | 44.918.328 STAT |
| 1299 |  Bytecoin BCN | US$0,00002193 | 6,58% | 0,12% | US$4.035.843 | US$21.029,22 | 184.066.828.814 BCN |
| 1300 |  Carlo CARLO | US$0,004346 | -16,36% | -50,81% | US$4.028.535 | US$372.890 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.