Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GALAXIA GXA | US$0,001372 | -0,98% | 5,87% | US$3.452.373 | US$542.400 | 2.516.376.928 GXA |
| 1352 |  TENT TENT | US$0,08947 | -4,37% | -13,93% | US$3.459.245 | - | 38.664.688 TENT |
| 1353 |  Govi GOVI | US$0,1262 | -4,00% | -19,48% | US$3.431.651 | US$643,54 | 27.183.479 GOVI |
| 1354 |  Plugin Decentralized Oracle PLI | US$0,02265 | -1,07% | -4,02% | US$3.428.620 | US$202.338 | 151.365.659 PLI |
| 1355 |  Everton Fan Token EFC | US$0,8191 | -2,23% | -10,92% | US$3.411.027 | US$50.656,59 | 4.164.383 EFC |
| 1356 |  analoS ANALOS | US$0,00004142 | -6,54% | -18,50% | US$3.400.024 | US$3.427.606 | 82.080.218.235 ANALOS |
| 1357 |  Sylo SYLO | US$0,001402 | -1,60% | -14,77% | US$3.408.204 | US$2.489.852 | 2.431.617.492 SYLO |
| 1358 |  Xaya CHI | US$0,06051 | -1,69% | -2,35% | US$3.338.182 | US$8.759,50 | 55.166.467 CHI |
| 1359 |  TABOO TOKEN TABOO | US$0,0003429 | -8,04% | 15,10% | US$3.354.809 | US$28.527,33 | 9.782.678.080 TABOO |
| 1360 |  Samsunspor Fan Token SAM | US$1,31 | -9,26% | 15,13% | US$3.377.449 | US$12.743,32 | 2.574.940 SAM |
| 1361 |  Perion PERC | US$0,2520 | -4,76% | -14,87% | US$3.369.952 | US$47.098,02 | 13.375.394 PERC |
| 1362 |  Hydranet HDN | US$0,02121 | -6,37% | -7,00% | US$3.362.155 | US$23.869,77 | 158.528.886 HDN |
| 1363 |  LandRocker LRT | US$0,006541 | -5,21% | 32,40% | US$3.354.218 | US$1.404.685 | 512.806.448 LRT |
| 1364 |  Caitlyn Jenner (ETH) JENNER | US$0,003444 | 5,85% | -42,63% | US$3.322.244 | US$1.320.892 | 964.572.862 JENNER |
| 1365 |  WOM Protocol WOM | US$0,01777 | -6,22% | -11,84% | US$3.341.009 | US$180.062 | 188.000.000 WOM |
| 1366 |  Apollo Currency APL | US$0,0001575 | 0,29% | -46,76% | US$3.332.723 | US$1,44 | 21.165.096.531 APL |
| 1367 |  Orbofi AI OBI | US$0,008036 | -5,06% | -21,43% | US$3.326.976 | US$265.670 | 414.000.000 OBI |
| 1368 |  Penpie PNP | US$2,20 | -6,18% | -21,57% | US$3.316.152 | US$21.689,61 | 1.505.920 PNP |
| 1369 |  ADAMANT Messenger ADM | US$0,02999 | -0,30% | -0,13% | US$3.310.117 | US$918.606 | 110.370.831 ADM |
| 1370 |  ASTA ASTA | US$0,001574 | -0,03% | 0,13% | US$3.304.627 | US$1,03 | 2.099.999.990 ASTA |
| 1371 |  WeWay WWY | US$0,002295 | -2,16% | -17,42% | US$3.306.142 | US$1.943.583 | 1.440.281.416 WWY |
| 1372 |  Etherisc DIP Token DIP | US$0,01372 | -4,19% | -16,54% | US$3.289.694 | US$5.128,48 | 239.742.108 DIP |
| 1373 |  Portugal National Team Fan Token POR | US$0,8601 | -7,61% | -49,57% | US$3.427.756 | US$884.679 | 3.985.134 POR |
| 1374 |  Djed DJED | US$0,9917 | -2,59% | -1,70% | US$3.266.182 | US$42.819,90 | 3.293.404 DJED |
| 1375 |  Mint Club MINT | US$0,000003170 | -6,12% | -15,28% | US$3.303.301 | US$15.164,90 | 1.041.314.412.631 MINT |
| 1376 |  Orbit Chain ORC | US$0,005035 | 0,66% | -10,15% | US$3.284.669 | US$142.309 | 652.412.698 ORC |
| 1377 |  Ispolink ISP | US$0,001171 | -6,82% | -25,20% | US$3.229.073 | US$263.687 | 2.756.425.785 ISP |
| 1378 |  dAppstore DAPPX | US$0,005748 | 1,47% | 9,92% | US$3.211.658 | US$301.318 | 558.785.725 DAPPX |
| 1379 |  Baby Trump (BSC) BABYTRUMP | US$0,007869 | -4,47% | 1,92% | US$3.185.862 | US$204.430 | 404.868.142 BABYTRUMP |
| 1380 |  Napoli Fan Token NAP | US$1,49 | -1,18% | -7,03% | US$3.164.387 | US$942.389 | 2.129.076 NAP |
| 1381 |  DOGEMOB DOGEMOB | US$0,006312 | -7,24% | -4,99% | US$3.152.700 | US$1.253.407 | 499.450.092 DOGEMOB |
| 1382 |  Hourglass WAIT | US$0,03215 | -7,27% | -23,17% | US$3.142.257 | US$7.675,75 | 97.751.977 WAIT |
| 1383 |  Shiryo SHIRYO | - | -12,24% | -13,22% | US$3.109.219 | US$395,01 | 981.846.777.310.948.352 SHIRYO |
| 1384 |  PKT PKT | US$0,0007318 | -10,00% | -18,57% | US$3.106.757 | US$12.507,36 | 4.245.392.097 PKT |
| 1385 |  Cheems CHEEMS | US$0,001211 | -10,72% | 0,43% | US$3.087.820 | US$105.901 | 2.550.834.901 CHEEMS |
| 1386 |  BaaSid BAAS | US$0,0004819 | 4,99% | -5,09% | US$3.084.155 | US$4.276,39 | 6.400.000.000 BAAS |
| 1387 |  SAFE DEAL SFD | US$0,1316 | 4,19% | -1,07% | US$3.095.315 | US$67,98 | 23.527.430 SFD |
| 1388 |  Kylin KYL | US$0,01131 | -2,85% | -9,45% | US$3.056.608 | - | 270.259.840 KYL |
| 1389 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03070 | 1,76% | -18,02% | US$3.033.413 | US$268.307 | 98.823.010 DYP |
| 1390 |  IMPT IMPT | US$0,002306 | -5,48% | -14,69% | US$3.043.358 | US$4.093.771 | 1.319.553.268 IMPT |
| 1391 |  WhiteCoin XWC | US$0,003929 | -6,91% | 21,07% | US$3.002.955 | US$108.069 | 764.324.623 XWC |
| 1392 |  Footballcoin (XFC) XFC | US$0,008046 | -0,06% | 0,96% | US$3.014.639 | US$35.228,78 | 374.660.526 XFC |
| 1393 |  Algebra ALGB | US$0,008529 | -4,39% | -13,30% | US$3.028.080 | US$33.768,80 | 355.037.472 ALGB |
| 1394 |  Carrieverse CVTX | US$0,01451 | -1,73% | -33,89% | US$3.013.043 | US$941.722 | 207.650.406 CVTX |
| 1395 |  BLOCX. BLOCX | US$0,05416 | -7,58% | -7,25% | US$3.037.044 | US$129.473 | 56.080.302 BLOCX |
| 1396 |  Coconut Chicken CCC | US$0,0003229 | -11,20% | 23,62% | US$3.015.255 | US$146.791 | 9.339.544.772 CCC |
| 1397 |  PolkaBridge PBR | US$0,04003 | 0,75% | -4,28% | US$3.004.064 | US$672.462 | 75.051.157 PBR |
| 1398 |  Exeedme XED | US$0,03292 | -4,45% | -16,51% | US$3.008.722 | US$47.232,52 | 91.396.691 XED |
| 1399 |  Rari Governance Token RGT | US$0,2395 | 0,53% | -1,43% | US$2.987.143 | US$2.182,23 | 12.472.026 RGT |
| 1400 |  Arcana Network XAR | US$0,03935 | -2,82% | -15,67% | US$2.975.339 | US$205.540 | 75.620.703 XAR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.