Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SparkPoint SRK | US$0,00009258 | -2,44% | -7,07% | US$1.026.031 | US$20.512,89 | 11.082.597.453 SRK |
| 1702 |  NFTb NFTB | US$0,004091 | -9,30% | -19,80% | US$1.020.430 | US$409.462 | 249.435.031 NFTB |
| 1703 |  Operation Phoenix $OPHX | US$0,01201 | -1,57% | -15,16% | US$1.020.413 | US$142.168 | 84.958.763 $OPHX |
| 1704 |  Long LONG | US$0,000001290 | -4,51% | -19,50% | US$1.013.376 | US$4.673,77 | 783.713.835.230 LONG |
| 1705 |  DOGGY DOGGY | US$0,0004473 | -5,25% | -6,71% | US$1.006.629 | US$40.218,92 | 2.250.595.564 DOGGY |
| 1706 |  OneLedger OLT | US$0,001985 | -0,75% | -8,29% | US$1.006.382 | US$294.904 | 506.936.797 OLT |
| 1707 |  Elitium EUM | US$0,03600 | -0,02% | 0,15% | US$1.004.877 | - | 27.916.379 EUM |
| 1708 |  All.Art Protocol AART | US$0,0004197 | -1,17% | -21,05% | US$1.002.910 | US$102.387 | 2.389.518.382 AART |
| 1709 |  Aston Martin Cognizant Fan Token AM | US$0,4623 | -2,06% | -10,86% | US$1.003.186 | US$199.975 | 2.169.759 AM |
| 1710 |  SHILL Token SHILL | US$0,002801 | -2,03% | -11,49% | US$1.000.088 | US$526.639 | 357.073.944 SHILL |
| 1711 |  Alltoscan ATS | US$0,1608 | 6,72% | -21,47% | US$1.021.679 | US$52.300,97 | 6.352.526 ATS |
| 1712 |  Venus BCH vBCH | US$6,47 | -8,77% | -20,67% | US$998.898 | - | 154.392 vBCH |
| 1713 |  SOMESING SSG | US$0,0003100 | -4,94% | -7,89% | US$996.665 | US$4.602.479 | 3.215.582.221 SSG |
| 1714 |  Virtue Poker VPP | US$0,009319 | 1,40% | 15,26% | US$997.001 | US$7.338,77 | 106.988.748 VPP |
| 1715 |  Interlay INTR | US$0,01468 | 2,04% | -0,83% | US$983.968 | US$52.287,46 | 67.020.251 INTR |
| 1716 |  REKT $REKT | US$0,008855 | -9,55% | -19,68% | US$983.860 | US$21.745,14 | 111.111.111 $REKT |
| 1717 |  Play Token PLAY | US$0,0008604 | -6,87% | -23,18% | US$966.907 | US$142.596 | 1.123.789.493 PLAY |
| 1718 |  Biometric Financial BIOFI | US$0,0004991 | -4,25% | -23,15% | US$973.599 | US$6.299,55 | 1.950.863.998 BIOFI |
| 1719 |  King Shiba KINGSHIB | US$0,002777 | 0,91% | -3,15% | US$971.859 | US$14.080,69 | 350.027.372 KINGSHIB |
| 1720 |  Streamity STM | US$0,02709 | -4,25% | -13,00% | US$975.004 | - | 35.987.749 STM |
| 1721 |  ELMOERC ELMO | US$0,003526 | -7,83% | -18,90% | US$968.569 | US$2.985,19 | 274.666.649 ELMO |
| 1722 |  Lingose LING | US$0,0001545 | 2,75% | -18,55% | US$963.640 | US$43.879,00 | 6.238.888.889 LING |
| 1723 |  Convergence CONV | US$0,0005772 | -7,78% | -30,45% | US$960.451 | US$384.385 | 1.663.854.925 CONV |
| 1724 |  SpiritSwap SPIRIT | US$0,001897 | -10,00% | -27,45% | US$955.182 | US$8.881,72 | 503.621.252 SPIRIT |
| 1725 |  Lympo LYM | US$0,001154 | -0,03% | -15,45% | US$953.875 | US$41.939,31 | 826.672.979 LYM |
| 1726 |  EXMO Coin EXM | US$0,008718 | 1,98% | -4,33% | US$936.065 | US$32.952,08 | 107.375.446 EXM |
| 1727 |  BiFi BIFI | US$0,001821 | 0,52% | -12,38% | US$933.002 | US$131.272 | 512.441.407 BIFI |
| 1728 |  Monavale MONA | US$89,18 | -2,90% | -11,53% | US$930.008 | US$4.954,81 | 10.428 MONA |
| 1729 |  Pussy Financial PUSSY | US$0,000005640 | -3,08% | -14,99% | US$928.472 | US$28,23 | 164.756.994.741 PUSSY |
| 1730 |  Wombat Exchange WOM | US$0,01576 | 2,36% | -8,35% | US$922.692 | US$67.567,49 | 58.529.174 WOM |
| 1731 |  ROD.AI RODAI | US$0,00000002000 | -12,85% | -15,93% | US$921.358 | US$214.837 | 54.799.095.330.128 RODAI |
| 1732 |  InsurAce INSUR | US$0,02050 | -1,09% | -17,50% | US$920.141 | US$114.200 | 44.891.926 INSUR |
| 1733 |  AurusX AX | US$0,3205 | -0,17% | -28,44% | US$914.782 | US$62.726,89 | 2.853.891 AX |
| 1734 |  Syncus SYNC | US$0,0002235 | -8,08% | -5,71% | US$914.130 | US$14.910,27 | 4.090.156.068 SYNC |
| 1735 |  Dingocoin DINGO | US$0,000008420 | -2,12% | 5,49% | US$917.397 | US$155.745 | 108.941.358.750 DINGO |
| 1736 |  ALLY ALY | US$0,0003973 | 1,68% | -23,80% | US$913.863 | US$12.205,10 | 2.300.000.000 ALY |
| 1737 |  Integral ITGR | US$0,004250 | -5,43% | -29,57% | US$911.921 | US$41.987,39 | 214.566.864 ITGR |
| 1738 |  Neutrino Index XTN | US$0,01693 | -5,75% | -9,50% | US$880.170 | US$1.803,89 | 51.980.734 XTN |
| 1739 |  UNICE UNICE | US$0,04123 | -2,21% | -20,53% | US$907.775 | US$973.806 | 22.019.213 UNICE |
| 1740 |  Thorstarter XRUNE | US$0,01125 | -3,69% | -16,40% | US$908.006 | US$10,94 | 80.689.454 XRUNE |
| 1741 |  CEREAL CEP | US$0,004795 | -0,83% | -9,57% | US$899.006 | US$3.319,17 | 187.500.000 CEP |
| 1742 |  FidexToken FEX | US$0,00002931 | -4,46% | -14,69% | US$907.201 | - | 30.948.335.553 FEX |
| 1743 |  Cantina Royale CRT | US$0,003709 | -4,65% | 11,86% | US$901.941 | US$66.333,55 | 243.183.445 CRT |
| 1744 |  Rug World Assets RWA | US$0,09451 | -4,12% | -24,32% | US$897.683 | US$177.731 | 9.498.089 RWA |
| 1745 |  DEEPSPACE DPS | US$0,01701 | -6,48% | -20,91% | US$899.615 | US$12.064,32 | 52.893.498 DPS |
| 1746 |  OneRare Foodverse ORARE | US$0,01762 | -0,20% | 0,09% | US$890.759 | - | 50.553.711 ORARE |
| 1747 |  HyperCash HC | US$0,01969 | -3,20% | -8,07% | US$887.303 | US$98.588,83 | 45.071.909 HC |
| 1748 |  JulSwap JULD | US$0,001498 | -2,83% | -13,38% | US$886.790 | US$180.578 | 592.166.808 JULD |
| 1749 |  Tenti AIRTNT | US$0,0002226 | 33,04% | -21,78% | US$864.208 | US$418.271 | 3.882.453.824 AIRTNT |
| 1750 |  Auto AUTO | US$11,36 | -5,47% | -11,78% | US$870.781 | US$48.789,77 | 76.651 AUTO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.