Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SafeBlast BLAST | - | -0,03% | 0,13% | US$700.293 | US$2,86 | 175.553.096.633.449 BLAST |
| 1802 |  Dreams Quest DREAMS | US$0,0004490 | -8,44% | -21,76% | US$702.213 | US$45.788,45 | 1.564.101.228 DREAMS |
| 1803 |  Castle of Blackwater COBE | US$0,09351 | -3,53% | -13,37% | US$698.991 | US$13.895,69 | 7.475.175 COBE |
| 1804 |  Revolve Games RPG | US$0,009010 | -2,56% | -19,93% | US$695.218 | US$1.159,40 | 77.160.136 RPG |
| 1805 |  MetaDOS SECOND | US$0,001177 | 0,70% | -23,15% | US$694.163 | US$536.391 | 589.604.574 SECOND |
| 1806 |  Mars Battle SHOOT | US$0,007530 | -1,67% | -42,57% | US$690.792 | US$321.185 | 91.733.593 SHOOT |
| 1807 |  OpenWorld OPEN | US$0,01338 | -1,51% | -11,93% | US$690.815 | US$2,94 | 51.617.956 OPEN |
| 1808 |  Spore SPORE | - | 2,75% | -5,06% | US$690.349 | US$77,91 | 31.604.482.499.189.292 SPORE |
| 1809 |  ElvishMagic EMAGIC | US$0,001058 | 0,00% | 15,90% | US$689.812 | - | 652.191.768 EMAGIC |
| 1810 |  OneArt 1ART | US$0,004812 | -4,27% | -15,90% | US$690.103 | US$19.499,18 | 143.416.035 1ART |
| 1811 |  LOCGame LOCG | US$0,005122 | -16,51% | 9,26% | US$684.353 | US$12.087,62 | 133.622.792 LOCG |
| 1812 |  Tranche Finance SLICE | US$0,03413 | -3,08% | -13,67% | US$682.501 | US$28.022,09 | 20.000.000 SLICE |
| 1813 |  Nord Finance NORD | US$0,08665 | -5,10% | -12,89% | US$675.386 | US$105.361 | 7.794.582 NORD |
| 1814 |  IBStoken IBS | US$0,0006212 | 2,71% | -39,16% | US$669.904 | US$2.496,78 | 1.078.331.516 IBS |
| 1815 |  Young Boys Fan Token YBO | US$0,2125 | -8,11% | -26,98% | US$654.669 | US$3,08 | 3.080.226 YBO |
| 1816 |  Throne THN | US$0,001681 | 2,98% | -34,62% | US$656.849 | US$381.652 | 390.752.313 THN |
| 1817 |  BHO Network BHO | US$0,0001303 | -1,64% | -10,75% | US$650.957 | US$218.028 | 4.994.959.956 BHO |
| 1818 |  pNetwork PNT | US$0,007297 | -2,74% | -21,14% | US$649.584 | US$120.541 | 89.020.324 PNT |
| 1819 |  Aurigami PLY | US$0,0001617 | -1,37% | -11,57% | US$648.458 | US$2.351,19 | 4.011.190.749 PLY |
| 1820 |  Garlicoin GRLC | US$0,009506 | -4,02% | -20,21% | US$651.251 | US$0,01000 | 68.510.384 GRLC |
| 1821 |  OIN Finance OIN | US$0,01952 | -5,02% | -7,46% | US$643.130 | US$320.644 | 32.950.759 OIN |
| 1822 |  AgeOfGods AOG | US$0,006218 | -2,22% | -14,28% | US$643.423 | US$828.849 | 103.474.429 AOG |
| 1823 |  Leverj Gluon L2 | US$0,002938 | -4,45% | -14,64% | US$644.009 | US$283,96 | 219.169.105 L2 |
| 1824 |  ILCOIN ILC | US$0,0006798 | 7,97% | 4,03% | US$641.675 | US$1.148,99 | 943.912.042 ILC |
| 1825 |  Omchain OMC | US$0,006771 | 0,32% | -8,81% | US$628.363 | US$251.183 | 92.808.753 OMC |
| 1826 |  Wall Street Games (old) WSG | - | -26,02% | -24,80% | US$632.026 | US$14.269,15 | 889.276.081.835.342 WSG |
| 1827 |  MAPS MAPS | US$0,01405 | -5,10% | -15,17% | US$639.045 | US$129.631 | 45.496.728 MAPS |
| 1828 |  Cleo Tech CLEO | US$0,005522 | 4,62% | 4,90% | US$628.257 | US$159,95 | 113.774.330 CLEO |
| 1829 |  Spike SPIKE | US$0,0006689 | -27,57% | -75,04% | US$620.733 | US$265.939 | 928.040.757 SPIKE |
| 1830 |  PolkaPets PETS | US$0,006380 | 0,00% | -7,46% | US$625.225 | - | 98.000.000 PETS |
| 1831 |  Clube Atlético Mineiro Fan Token GALO | US$0,1645 | -12,49% | -20,53% | US$623.215 | US$1.362,12 | 3.789.348 GALO |
| 1832 |  Brazil National Football Team Fan Token BFT | US$0,02149 | -11,85% | -25,61% | US$618.375 | US$42.082,32 | 28.772.500 BFT |
| 1833 |  Monsterra (MSTR) MSTR | US$0,04941 | 6,19% | 9,13% | US$620.100 | US$201.123 | 12.549.722 MSTR |
| 1834 |  Prism PRISM | US$0,001077 | 4,56% | 9,64% | US$621.530 | US$6.749,51 | 577.152.438 PRISM |
| 1835 |  Epiko EPIKO | US$0,004101 | -15,42% | -19,93% | US$612.020 | US$149.080 | 149.222.457 EPIKO |
| 1836 |  Hord HORD | US$0,006963 | -0,67% | -12,18% | US$616.990 | US$44.015,50 | 88.615.986 HORD |
| 1837 |  Based Shiba Inu BSHIB | US$0,00006897 | -2,86% | -26,54% | US$623.607 | US$505.954 | 9.041.391.107 BSHIB |
| 1838 |  Elemon ELMON | US$0,0009500 | -6,30% | -10,37% | US$612.646 | US$210,96 | 644.908.310 ELMON |
| 1839 |  Woonkly Power WOOP | US$0,002670 | 0,35% | -6,20% | US$610.307 | US$27.583,48 | 228.584.357 WOOP |
| 1840 |  Eldarune ELDA | US$0,003648 | -10,67% | -30,32% | US$604.384 | US$262.480 | 165.670.707 ELDA |
| 1841 |  DexToro DTORO | US$0,1927 | 0,05% | 0,20% | US$597.178 | US$79.250,72 | 3.099.675 DTORO |
| 1842 |  Drawshop Kingdom Reverse JOY | US$0,002640 | 2,90% | -14,94% | US$597.247 | US$209.697 | 226.233.223 JOY |
| 1843 |  Legia Warsaw Fan Token LEG | US$0,2224 | -21,44% | -24,74% | US$595.365 | US$14,04 | 2.677.079 LEG |
| 1844 |  CryptoZoon ZOON | US$0,0008360 | -2,69% | -12,37% | US$594.847 | US$49.370,84 | 711.527.982 ZOON |
| 1845 |  Football World Community FWC | - | -5,16% | -14,43% | US$594.345 | US$341.497 | 42.259.695.518.342.000 FWC |
| 1846 |  The Dons DONS | US$0,00007286 | -3,49% | -16,30% | US$593.824 | US$22.950,86 | 8.150.000.000 DONS |
| 1847 |  Nordek NRK | US$0,001118 | -19,48% | -4,02% | US$712.157 | US$151.967 | 636.762.888 NRK |
| 1848 |  LABS Group LABS | US$0,0002642 | -4,90% | -1,98% | US$585.589 | US$58.167,40 | 2.216.879.594 LABS |
| 1849 |  eXPerience Chain XPC | US$0,000006430 | -2,15% | -10,82% | US$585.599 | - | 91.090.814.961 XPC |
| 1850 |  Legends of Elysium LOE | US$0,04213 | -1,74% | -5,02% | US$579.914 | US$230.000 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.