Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Refereum RFR | US$0,00005430 | -1,29% | -11,55% | US$271.450 | US$180,74 | 4.999.180.100 RFR |
| 2052 |  PlanetWatch PLANETS | US$0,0008365 | -0,09% | 39,51% | US$267.039 | US$2.668,96 | 319.244.116 PLANETS |
| 2053 |  BlackHat BLKC | US$0,01884 | -16,33% | -26,39% | US$203.666 | US$10.362,75 | 10.813.118 BLKC |
| 2054 |  Team Vitality Fan Token VIT | US$0,06895 | -12,14% | -23,57% | US$263.647 | US$0,2100 | 3.823.815 VIT |
| 2055 |  yieldwatch WATCH | US$0,01341 | -6,35% | -14,75% | US$263.778 | US$140,21 | 19.675.544 WATCH |
| 2056 |  REGENT COIN REGENT | US$0,1877 | -3,16% | -18,07% | US$258.879 | US$227.116 | 1.379.318 REGENT |
| 2057 |  CryptEx CRX | US$3,08 | -6,13% | -13,65% | US$261.593 | US$0,2100 | 85.000 CRX |
| 2058 |  StakeCubeCoin SCC | US$0,01815 | -7,61% | -3,78% | US$261.481 | US$276,45 | 14.403.315 SCC |
| 2059 |  CoTrader COT | US$0,00001303 | -5,74% | -15,87% | US$260.630 | US$79,53 | 20.000.000.000 COT |
| 2060 |  Kangal KANGAL | US$0,000002590 | 4,42% | -6,69% | US$259.277 | US$3.024,99 | 100.000.000.000 KANGAL |
| 2061 |  Moonft MTC | US$0,7826 | -4,01% | -10,85% | US$258.249 | US$189.152 | 329.999 MTC |
| 2062 |  Ruff RUFF | US$0,0002627 | -1,01% | -9,71% | US$257.544 | US$11.248,81 | 980.500.000 RUFF |
| 2063 |  Metrix Coin MRX | US$0,00001556 | 12,32% | 85,82% | US$256.764 | US$0,1800 | 16.497.610.891 MRX |
| 2064 |  KlubCoin KLUB | US$0,001466 | -9,54% | -46,15% | US$255.544 | US$23.704,10 | 174.268.460 KLUB |
| 2065 |  Avatly (New) AVATLY | US$0,004264 | 0,00% | -37,75% | US$255.549 | - | 59.934.771 AVATLY |
| 2066 |  Brokoli Network BRKL | US$0,004770 | -3,92% | 1,31% | US$255.064 | US$7.124,43 | 53.472.622 BRKL |
| 2067 |  blockbank BBANK | US$0,001198 | 162,61% | 14,44% | US$253.476 | US$2,47 | 211.561.980 BBANK |
| 2068 |  DEXGame DXGM | US$0,0003869 | -0,14% | -6,83% | US$244.892 | US$6.230,07 | 632.959.612 DXGM |
| 2069 |  Fruits FRTS | US$0,00001168 | 2,40% | -7,49% | US$246.117 | US$79.707,27 | 21.066.845.547 FRTS |
| 2070 |  Peanut NUX | US$0,004909 | -4,11% | -7,83% | US$245.430 | US$143.814 | 50.000.000 NUX |
| 2071 |  KING KING | US$0,00002628 | 0,53% | -12,37% | US$243.631 | US$101.593 | 9.270.000.000 KING |
| 2072 |  Ojamu OJA | US$0,002433 | 0,00% | -5,89% | US$243.322 | US$3.033,14 | 99.996.080 OJA |
| 2073 |  Callisto Network CLO | US$0,00007815 | -5,18% | -44,96% | US$242.623 | US$41,22 | 3.104.773.221 CLO |
| 2074 |  Corite CO | US$0,001933 | -0,75% | -22,07% | US$236.164 | US$114.621 | 122.199.592 CO |
| 2075 |  Hush HUSH | US$0,01951 | -2,56% | -11,12% | US$233.909 | - | 11.991.948 HUSH |
| 2076 |  XP NETWORK XPNET | US$0,001772 | -1,64% | -9,35% | US$233.696 | US$127.317 | 131.870.792 XPNET |
| 2077 |  SaTT SATT | US$0,00007180 | -1,49% | -15,40% | US$232.984 | US$66,98 | 3.244.898.181 SATT |
| 2078 |  Mist MIST | US$0,004160 | -5,59% | -15,23% | US$234.430 | US$22.472,62 | 56.357.088 MIST |
| 2079 |  FrontFanz FANX | US$0,002371 | -3,96% | -20,21% | US$231.602 | US$5.384,07 | 97.696.581 FANX |
| 2080 |  disBalancer DDOS | US$0,03403 | -0,27% | -2,42% | US$231.291 | US$13.674,15 | 6.795.836 DDOS |
| 2081 |  Wonderman Nation WNDR | US$0,01626 | -5,38% | -15,90% | US$231.121 | US$2.623,01 | 14.215.495 WNDR |
| 2082 |  Handy HANDY | US$0,0002417 | 8,05% | -10,37% | US$228.672 | US$25,00 | 945.972.125 HANDY |
| 2083 |  PulsePad PLSPAD | US$0,001373 | -4,07% | -14,87% | US$227.570 | US$14.345,68 | 165.717.873 PLSPAD |
| 2084 |  Nvidia Inu NINU | US$0,00003171 | -11,20% | -26,50% | US$227.383 | US$7.773,70 | 7.169.798.421 NINU |
| 2085 |  x42 Protocol X42 | US$0,01118 | -34,47% | -25,37% | US$225.551 | US$20,14 | 20.166.886 X42 |
| 2086 |  Infinity Games ING | US$0,00004750 | -9,73% | -16,76% | US$224.456 | US$181.991 | 4.725.000.000 ING |
| 2087 |  EUNO EUNO | US$0,00003132 | -3,99% | -10,80% | US$223.815 | - | 7.146.526.496 EUNO |
| 2088 |  Binemon BIN | US$0,0005337 | -0,13% | -10,65% | US$222.437 | US$10.573,49 | 416.778.746 BIN |
| 2089 |  ZAIBOT ZAI | US$0,04199 | -17,42% | -27,24% | US$220.256 | US$256.121 | 5.245.087 ZAI |
| 2090 |  Life Crypto LIFE | US$0,00008394 | 3,12% | 1,07% | US$220.859 | US$59.548,84 | 2.631.194.572 LIFE |
| 2091 |  My Master War MAT | US$0,003175 | -3,26% | -19,94% | US$220.880 | US$10.030,08 | 69.578.805 MAT |
| 2092 |  DuckDaoDime DDIM | US$0,2121 | -2,50% | -8,33% | US$220.110 | - | 1.037.793 DDIM |
| 2093 |  Carbon CARBON | US$0,006247 | 4,07% | 19,74% | US$219.833 | US$7.338,40 | 35.188.718 CARBON |
| 2094 |  88mph MPH | US$0,4690 | 18,41% | -4,17% | US$218.210 | US$722,78 | 465.279 MPH |
| 2095 |  BLink BLINK | US$0,001182 | 1,36% | -12,28% | US$217.987 | US$176,41 | 184.347.125 BLINK |
| 2096 |  Helmet.insure HELMET | US$0,005043 | -7,24% | -14,50% | US$217.940 | US$12,29 | 43.218.588 HELMET |
| 2097 |  EXGOLAND EXGO | US$0,01956 | 0,27% | -5,55% | US$217.605 | US$24,52 | 11.124.728 EXGO |
| 2098 |  Goons of Balatroon GOB | US$0,001122 | -8,32% | -8,68% | US$215.940 | US$718,08 | 192.380.511 GOB |
| 2099 |  Ravencoin Classic RVC | US$0,00001533 | 1,78% | -1,26% | US$215.140 | US$11.291,06 | 14.033.555.829 RVC |
| 2100 |  Neblio NEBL | US$0,01022 | 7,63% | 45,93% | US$213.933 | US$27.694,87 | 20.939.384 NEBL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.