Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Internxt INXT | US$0,1174 | -1,17% | -13,35% | US$131.458 | US$262.550 | 1.119.294 INXT |
| 2202 |  MAGE MAGE | US$0,00001061 | -35,54% | 27,80% | US$130.650 | US$549,09 | 12.309.768.420 MAGE |
| 2203 |  DinoSwap DINO | US$0,0008337 | -1,39% | -5,91% | US$129.609 | US$69,04 | 155.471.247 DINO |
| 2204 |  Nerve Finance NRV | US$0,002784 | -2,08% | -4,50% | US$128.707 | US$24.414,46 | 46.237.771 NRV |
| 2205 |  KOK KOK | US$0,001215 | 35,14% | 6,99% | US$130.461 | US$122.628 | 107.333.422 KOK |
| 2206 |  Lokr LKR | US$0,005028 | 15,41% | -1,10% | US$128.861 | US$273.868 | 25.628.273 LKR |
| 2207 |  Roush Fenway Racing Fan Token ROUSH | US$0,1328 | -6,33% | -20,35% | US$128.124 | US$191,85 | 964.520 ROUSH |
| 2208 |  CZ THE GOAT CZGOAT | US$0,0001551 | -13,49% | -9,35% | US$127.821 | US$2.412,93 | 824.000.000 CZGOAT |
| 2209 |  ReapChain REAP | US$0,00009127 | 1,23% | -12,91% | US$127.328 | US$10.677,73 | 1.395.000.000 REAP |
| 2210 |  Cook Finance COOK | US$0,0001444 | 1,45% | -11,61% | US$126.188 | US$1.137,60 | 873.630.735 COOK |
| 2211 |  Polis POLIS | US$0,01286 | -4,01% | -10,82% | US$126.456 | - | 9.831.891 POLIS |
| 2212 |  Golff GOF | US$0,01250 | 1,37% | -5,94% | US$124.945 | US$10.644,75 | 9.999.338 GOF |
| 2213 |  Dinamo Zagreb Fan Token DZG | US$0,1404 | -7,28% | -6,91% | US$124.365 | US$114,58 | 885.618 DZG |
| 2214 |  OpenBlox OBX | US$0,00004752 | -6,36% | -13,19% | US$123.272 | US$8.861,59 | 2.594.333.333 OBX |
| 2215 |  Defina Finance FINA | US$0,001831 | 7,34% | 5,17% | US$124.190 | US$30.952,48 | 67.819.855 FINA |
| 2216 |  Solrise Finance SLRS | US$0,0008088 | -0,04% | -30,47% | US$123.066 | US$12.297,67 | 152.151.981 SLRS |
| 2217 |  Basis Cash BAC | US$0,002243 | 8,50% | -8,32% | US$122.399 | US$205,34 | 54.575.145 BAC |
| 2218 |  Nyzo NYZO | US$0,01024 | -0,03% | -11,39% | US$122.103 | US$17.484,17 | 11.919.651 NYZO |
| 2219 |  Levante U.D. Fan Token LEV | US$0,1202 | -0,24% | -22,66% | US$121.223 | US$65,93 | 1.008.626 LEV |
| 2220 |  DeFiner FIN | US$0,0007047 | 7,60% | -5,90% | US$118.388 | US$159.127 | 168.000.000 FIN |
| 2221 |  Orion Money ORION | US$0,001249 | -0,65% | -25,05% | US$118.635 | US$13.741,32 | 95.000.673 ORION |
| 2222 |  ChronoBase TIK | US$0,2962 | -2,49% | -8,52% | US$118.629 | - | 400.522 TIK |
| 2223 |  8PAY 8PAY | US$0,001964 | -4,48% | -10,98% | US$117.872 | US$26,61 | 60.010.875 8PAY |
| 2224 |  DONASWAP DONA | US$0,000002940 | 1,92% | -10,03% | US$117.347 | - | 39.975.710.903 DONA |
| 2225 |  Beyond Protocol BP | US$0,0007059 | -1,74% | -6,97% | US$116.512 | US$9.945,74 | 165.059.723 BP |
| 2226 |  Hashgard GARD | US$0,00001153 | -1,36% | -2,91% | US$115.306 | US$23.739,87 | 10.000.000.000 GARD |
| 2227 |  Darwinia Commitment Token KTON | US$2,24 | 0,06% | -14,64% | US$114.719 | US$13.666,34 | 51.314 KTON |
| 2228 |  Fortuna Sittard Fan Token FOR | US$0,1904 | -4,63% | -8,99% | US$113.453 | US$7,00 | 595.868 FOR |
| 2229 |  Plasma Finance PPAY | US$0,0009197 | 5,71% | 81,93% | US$113.224 | US$15,75 | 123.116.295 PPAY |
| 2230 |  SnowSwap SNOW | US$0,2276 | 6,79% | -13,60% | US$112.805 | US$19.549,60 | 495.603 SNOW |
| 2231 |  CropperFinance CRP | US$0,004000 | -3,74% | -20,50% | US$112.537 | US$7.285,25 | 28.131.000 CRP |
| 2232 |  Finxflo FXF | US$0,001235 | 0,86% | -2,17% | US$111.644 | US$15.452,72 | 90.421.999 FXF |
| 2233 |  Triall TRL | US$0,002614 | 0,00% | -15,72% | US$110.753 | US$598,14 | 42.365.415 TRL |
| 2234 |  Mytheria MYRA | US$0,005810 | -5,65% | -15,28% | US$109.807 | US$4.795,20 | 18.898.630 MYRA |
| 2235 |  Sentinel Chain SENC | US$0,0005563 | -0,46% | -7,74% | US$109.733 | US$23.306,04 | 197.269.666 SENC |
| 2236 |  Seigniorage Shares SHARE | US$0,005195 | 16,74% | -11,80% | US$108.748 | US$34,47 | 20.932.682 SHARE |
| 2237 |  Polinate POLI | US$0,0007046 | -1,36% | -12,94% | US$108.713 | US$12.323,09 | 154.294.330 POLI |
| 2238 |  YFDAI.FINANCE YF-DAI | US$27,19 | -5,40% | -20,39% | US$108.382 | US$14.617,03 | 3.986 YF-DAI |
| 2239 |  Axis DeFi AXIS | US$0,05199 | -6,55% | -16,19% | US$108.370 | US$19.671,51 | 2.084.401 AXIS |
| 2240 |  EveryCoin EVY | US$0,00001150 | 3,85% | 20,20% | US$107.843 | US$474,88 | 9.380.000.000 EVY |
| 2241 |  IQ Protocol IQT | US$0,009729 | -4,00% | -19,60% | US$107.616 | US$315.319 | 11.061.937 IQT |
| 2242 |  The HUSL HUSL | US$0,01038 | -3,74% | -23,38% | US$107.733 | US$1.614,63 | 10.379.879 HUSL |
| 2243 |  X-CASH XCASH | US$0,000001710 | -2,47% | 21,28% | US$107.359 | US$2,64 | 62.820.378.619 XCASH |
| 2244 |  Refinable FINE | US$0,002608 | -2,91% | -10,17% | US$107.069 | US$22.082,17 | 41.059.833 FINE |
| 2245 |  Ares Protocol ARES | US$0,0004620 | -5,95% | -6,00% | US$106.815 | US$21.595,61 | 231.179.222 ARES |
| 2246 |  Governor DAO GDAO | US$0,03645 | -4,30% | -8,84% | US$106.048 | US$21.757,23 | 2.909.493 GDAO |
| 2247 |  Kalao KLO | US$0,0005611 | -18,49% | -67,10% | US$106.594 | US$48.545,57 | 189.969.797 KLO |
| 2248 |  FYDcoin FYD | US$0,0001678 | -4,00% | 167,57% | US$106.543 | - | 635.025.286 FYD |
| 2249 |  hiBEANZ HIBEANZ | US$0,0006309 | 1,71% | -15,59% | US$104.556 | US$62.036,51 | 165.727.000 HIBEANZ |
| 2250 |  Terran Coin TRR | US$0,004421 | -18,08% | -33,25% | US$104.581 | US$1.862,90 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.