Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,14% | US$26.868 | - | 391.306.102.445 VEKTOR |
| 2402 |  Tachyon Protocol IPX | US$0,00009999 | 0,00% | 0,15% | US$26.684 | - | 266.858.531 IPX |
| 2403 |  BetU BETU | US$0,0002459 | -4,91% | 14,30% | US$26.463 | US$1,58 | 107.608.038 BETU |
| 2404 |  Jigstack STAK | US$0,00001440 | -0,03% | 0,13% | US$25.565 | - | 1.775.763.939 STAK |
| 2405 |  MMOCoin MMO | US$0,0003703 | -0,58% | 1,33% | US$25.375 | US$2,41 | 68.531.894 MMO |
| 2406 |  Gamerse LFG | US$0,0001479 | 4,36% | 12,76% | US$25.171 | US$125,31 | 170.157.314 LFG |
| 2407 |  AirNFTs AIRT | US$0,0002228 | -6,40% | -8,53% | US$24.964 | US$119,32 | 112.040.000 AIRT |
| 2408 |  BeatzCoin BTZC | US$0,000009670 | -4,01% | 54,24% | US$24.848 | US$5,64 | 2.568.652.554 BTZC |
| 2409 |  BeNFT Solutions BeAI | US$0,01800 | -0,03% | 28,65% | US$24.291 | - | 1.349.790 BeAI |
| 2410 |  Nsure.Network NSURE | US$0,004169 | -0,98% | -12,79% | US$23.634 | US$133.212 | 5.668.964 NSURE |
| 2411 |  SmartCash SMART | US$0,00001678 | -4,53% | -10,64% | US$23.721 | US$5,04 | 1.413.859.298 SMART |
| 2412 |  BoutsPro BOUTS | US$0,0003055 | -4,52% | -10,51% | US$23.406 | - | 76.615.188 BOUTS |
| 2413 |  Flashstake FLASH | US$0,0003003 | -2,10% | -26,20% | US$23.091 | US$2,05 | 76.897.832 FLASH |
| 2414 |  PYRO Network PYRO | US$0,00002931 | -4,46% | -14,69% | US$22.946 | - | 782.765.019 PYRO |
| 2415 |  Zuki ZUKI | US$0,0006170 | -6,82% | -32,11% | US$22.718 | - | 36.819.022 ZUKI |
| 2416 |  Atmos ATMOS | US$0,0003635 | -4,01% | -10,84% | US$22.795 | US$5,60 | 62.717.622 ATMOS |
| 2417 |  POLKARARE PRARE | US$0,001970 | -3,29% | -10,89% | US$22.430 | US$35.356,09 | 11.383.253 PRARE |
| 2418 |  WorkQuest Token WQT | US$0,0002109 | -2,30% | 1,62% | US$22.408 | US$35.416,14 | 106.262.145 WQT |
| 2419 |  NBX BYN | US$0,002517 | -2,52% | -26,35% | US$22.313 | US$182.169 | 8.863.175 BYN |
| 2420 |  Goose Finance EGG | US$0,01263 | -1,92% | -9,84% | US$22.161 | US$3.662,38 | 1.755.130 EGG |
| 2421 |  MELX MEL | US$0,001088 | -0,03% | 0,13% | US$22.082 | - | 20.300.314 MEL |
| 2422 |  Neutron NTRN | US$0,0005592 | -4,00% | -10,82% | US$21.877 | - | 39.121.694 NTRN |
| 2423 |  BEMIL Coin BEM | US$0,00002150 | 0,00% | -8,30% | US$21.500 | - | 999.981.241 BEM |
| 2424 |  Drops Ownership Power DOP | US$0,01787 | -3,03% | -42,49% | US$21.021 | US$4.326,55 | 1.176.034 DOP |
| 2425 |  CorionX CORX | US$0,0001600 | -22,32% | -25,91% | US$20.783 | US$331,46 | 129.910.129 CORX |
| 2426 |  Soldex SOLX | US$0,00004652 | 14,42% | -22,34% | US$19.556 | US$11.872,11 | 420.407.146 SOLX |
| 2427 |  Tokenbox TBX | US$0,001721 | 15,56% | -15,87% | US$19.336 | US$7,85 | 11.235.451 TBX |
| 2428 |  Azuki AZUKI | US$0,001689 | 0,00% | -11,43% | US$19.059 | - | 11.284.984 AZUKI |
| 2429 |  Rage Fan RAGE | US$0,0003346 | -0,18% | -3,92% | US$18.981 | US$13.999,08 | 56.719.938 RAGE |
| 2430 |  Supreme Finance HYPE | US$0,00001260 | 0,77% | -29,12% | US$18.897 | US$4.175,04 | 1.500.000.000 HYPE |
| 2431 |  EarthFund 1EARTH | US$0,0002602 | 4,34% | -10,66% | US$18.933 | US$2.428,70 | 72.754.338 1EARTH |
| 2432 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | -13,29% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2433 |  Gossip Coin GOSS | US$0,0005592 | -4,00% | -10,82% | US$18.163 | - | 32.479.221 GOSS |
| 2434 |  TrezarCoin TZC | US$0,00005592 | -4,00% | -10,82% | US$17.570 | US$1,39 | 314.186.025 TZC |
| 2435 |  Knit Finance KFT | US$0,003538 | -6,23% | -9,45% | US$17.338 | US$7.029,79 | 4.900.000 KFT |
| 2436 |  SparkPoint Fuel SFUEL | US$0,0006076 | -5,75% | -15,72% | US$17.239 | US$305,52 | 28.373.956 SFUEL |
| 2437 |  Bitspawn SPWN | US$0,00003143 | -3,13% | 190,33% | US$16.157 | US$296,51 | 514.118.905 SPWN |
| 2438 |  Twinci TWIN | US$0,07818 | -0,03% | 0,13% | US$15.636 | US$0,08000 | 200.000 TWIN |
| 2439 |  Nitro Network NCash | US$0,000002090 | -4,41% | -1,56% | US$15.293 | US$18,33 | 7.325.209.699 NCash |
| 2440 |  AquariusCoin ARCO | US$0,003367 | -9,00% | -48,59% | US$15.268 | - | 4.533.874 ARCO |
| 2441 |  Innova INN | US$0,002199 | -0,08% | -18,41% | US$15.180 | US$57,32 | 6.901.771 INN |
| 2442 |  NuriFootBall NRFB | US$0,00007204 | -0,74% | -14,98% | US$14.990 | US$4.957,03 | 208.080.000 NRFB |
| 2443 |  Ancient Kingdom DOM | US$0,000009360 | -6,88% | -15,89% | US$14.812 | US$15,57 | 1.582.962.427 DOM |
| 2444 |  Formation Fi FORM | US$0,0001845 | -5,96% | -77,11% | US$14.711 | US$1.628,82 | 79.753.015 FORM |
| 2445 |  Alphr finance ALPHR | US$0,008304 | 3,98% | -16,12% | US$14.359 | US$15.122,04 | 1.729.085 ALPHR |
| 2446 |  SKYPlay SKP | US$0,00008993 | -0,05% | 0,15% | US$14.130 | US$142.369 | 157.118.755 SKP |
| 2447 |  Era Token (Era7) ERA | US$0,0003062 | -7,30% | -14,90% | US$14.093 | US$34,52 | 46.021.643 ERA |
| 2448 |  Cryptopolis CPO | US$0,0001556 | 2,77% | -23,79% | US$13.834 | US$813,95 | 88.913.639 CPO |
| 2449 |  NativeCoin N8V | US$0,0005593 | -4,00% | -10,87% | US$13.875 | - | 24.809.180 N8V |
| 2450 |  Uptrennd 1UP | US$0,00003355 | -4,01% | -10,84% | US$13.469 | US$30,27 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.