Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wojak WOJAK | US$0,0007907 | -16,09% | -23,01% | - | US$4.092.031 | - |
| 2602 |  Laika The Soldog LAIKA | US$0,00008134 | -1,69% | 21,11% | - | US$4.056.791 | - |
| 2603 |  Doogle DOOGLE | US$0,008769 | 82,61% | 0,00% | - | US$3.855.740 | - |
| 2604 |  Spike SPIKE | US$0,00002365 | 33,26% | 645,99% | - | US$3.805.100 | - |
| 2605 |  Peng PENG | US$0,2010 | -11,43% | -26,54% | - | US$3.691.306 | - |
| 2606 |  HNB Protocol HNB | US$0,006039 | -1,34% | 3,17% | - | US$3.718.587 | - |
| 2607 |  Boomco BOOM | US$0,2997 | -0,04% | 2,36% | - | US$3.639.050 | - |
| 2608 |  Meme Cup MEMECUP | US$0,002750 | 13,98% | 14,26% | - | US$3.644.254 | - |
| 2609 |  Mystiko Network XZK | US$0,05332 | -9,91% | -40,12% | - | US$3.609.941 | - |
| 2610 |  Matrix Chain MTC | US$0,9093 | -0,55% | -2,36% | - | US$3.551.026 | - |
| 2611 |  JC Coin JCC | US$0,001005 | -8,36% | -47,64% | - | US$3.544.105 | - |
| 2612 |  Gala Music MUSIC | US$0,03928 | 0,75% | -1,03% | - | US$3.510.742 | - |
| 2613 |  Spacemesh SMH | US$1,23 | -10,62% | -29,30% | - | US$3.429.204 | - |
| 2614 |  SOFA Org RCH | US$0,9071 | -4,41% | -30,16% | - | US$3.409.477 | - |
| 2615 |  TonUP UP | US$0,4166 | -3,18% | 19,70% | - | US$3.418.709 | - |
| 2616 |  Synternet SYNT | US$0,06229 | -8,39% | 0,00% | - | US$3.405.842 | - |
| 2617 |  Mythos MYTH | US$0,2607 | -3,90% | -20,88% | - | US$3.398.396 | - |
| 2618 |  Prisma Finance PRISMA | US$0,05990 | -6,55% | 3,09% | - | US$3.396.767 | - |
| 2619 |  Jeo Boden BODEN | US$0,02932 | -26,52% | -33,53% | - | US$3.347.610 | - |
| 2620 |  Qubic QUBIC | US$0,000002550 | -7,72% | -20,07% | - | US$3.255.021 | - |
| 2621 |  pepe in a memes world PEW | US$0,000003940 | -9,10% | -38,17% | - | US$3.171.472 | - |
| 2622 |  Spike SPIKE | US$0,03062 | -8,05% | 0,00% | - | US$3.140.439 | - |
| 2623 |  Kitty AI KITTY | US$0,004095 | -5,93% | -34,36% | - | US$3.120.918 | - |
| 2624 |  Zetrix ZETRIX | US$17,14 | -5,66% | -7,34% | - | US$3.010.755 | - |
| 2625 |  Doggensnout DOGGS | US$0,01215 | -23,87% | 0,00% | - | US$2.943.774 | - |
| 2626 |  JUNGLEDOGE JUNGLE | US$0,00006342 | 0,34% | -14,23% | - | US$3.009.261 | - |
| 2627 |  Doland Tremp TREMP | US$0,3586 | -21,76% | -31,13% | - | US$2.885.465 | - |
| 2628 |  K-Tune KTT | US$0,0006357 | 0,07% | -10,40% | - | US$2.880.715 | - |
| 2629 |  Saros SAROS | US$0,002031 | -1,10% | -22,42% | - | US$2.876.748 | - |
| 2630 |  Kendu Inu KENDU | US$0,00009701 | -17,10% | -34,83% | - | US$2.737.894 | - |
| 2631 |  Frax Finance - Frax Ether FRXETH | US$2.927,22 | -4,45% | -14,68% | - | US$2.804.072 | - |
| 2632 |  TrumpCoin DJT | US$0,007064 | -7,97% | -35,81% | - | US$2.804.081 | - |
| 2633 |  USDP Stablecoin USDP | US$1,00 | -0,08% | 0,00% | - | US$2.782.823 | - |
| 2634 |  Crodie CRODIE | US$0,002219 | -27,22% | -10,13% | - | US$2.806.631 | - |
| 2635 |  Jason Derulo JASON | US$0,007910 | -13,98% | 0,00% | - | US$2.755.166 | - |
| 2636 |  Real Nigger Tate RNT | US$0,007182 | 0,72% | 13,71% | - | US$2.751.559 | - |
| 2637 |  RETARDIO RETARDIO | US$0,03825 | -20,12% | -26,65% | - | US$2.746.862 | - |
| 2638 |  2024PUMP PUMP | US$0,0000009300 | -6,22% | -27,90% | - | US$2.684.318 | - |
| 2639 |  Shark Cat SC | US$0,02981 | -22,51% | -45,85% | - | US$2.651.819 | - |
| 2640 |  SingularityNET AGIX | US$0,6159 | 1,03% | -0,01% | - | US$2.671.119 | - |
| 2641 |  MSQUARE GLOBAL MSQ | US$6,17 | 1,43% | 2,31% | - | US$2.681.860 | - |
| 2642 |  Phoenic PNIC | US$0,2583 | -2,84% | -5,28% | - | US$2.678.099 | - |
| 2643 |  IQ50 IQ50 | US$0,000007040 | -13,75% | -55,80% | - | US$2.617.962 | - |
| 2644 |  Black Phoenix BPX | US$0,4876 | -34,14% | 99,12% | - | US$2.639.036 | - |
| 2645 |  Aura AURA | US$0,01256 | -33,87% | -22,03% | - | US$2.597.850 | - |
| 2646 |  TurtSat TURT | US$0,002811 | -6,80% | -22,20% | - | US$2.484.070 | - |
| 2647 |  PDX Coin PDX | US$189,20 | 0,12% | -1,22% | - | US$2.487.282 | - |
| 2648 |  NuLink NLK | US$0,05130 | -3,12% | -13,85% | - | US$2.479.619 | - |
| 2649 |  BitStable BSSB | US$0,1997 | -2,56% | -25,49% | - | US$2.439.974 | - |
| 2650 |  Best Patent BPT | US$0,07838 | -0,78% | 0,00% | - | US$2.402.287 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.