Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Hunters Coin CRH | US$0,009392 | -7,37% | -30,56% | - | US$853.325 | - |
| 2802 |  BIB BIB | US$1,22 | 6,44% | 0,00% | - | US$842.699 | - |
| 2803 |  Cindrum CIND | US$0,0008868 | 6,07% | -0,87% | - | US$831.311 | - |
| 2804 |  XANA XETA | US$0,004478 | 1,06% | -20,50% | - | US$830.518 | - |
| 2805 |  Skulls of Pepe Token SKOP | US$0,08615 | -11,89% | -8,66% | - | US$843.260 | - |
| 2806 |  A.I.Earn AIE | US$0,0000005100 | -0,56% | -23,61% | - | US$824.568 | - |
| 2807 |  Good Games Guild GGG | US$0,04011 | 33,41% | -3,94% | - | US$811.424 | - |
| 2808 |  Molly MOLLY | US$0,000003180 | 77,12% | 0,00% | - | US$809.264 | - |
| 2809 |  Ocean Protocol OCEAN | US$0,4844 | -9,19% | -21,05% | - | US$804.338 | - |
| 2810 |  Nova NOVA | - | -1,68% | 156,64% | - | US$816.327 | - |
| 2811 |  Biconomy Exchange Token BIT | US$0,000002920 | -2,77% | -5,09% | - | US$816.138 | - |
| 2812 |  Tour Billion TBC | US$0,5425 | 2,27% | 3,75% | - | US$812.616 | - |
| 2813 |  American Coin USA | US$0,0000009100 | -26,65% | 0,00% | - | US$792.927 | - |
| 2814 |  Vyvo Coin VSC | US$0,01815 | 0,78% | -5,51% | - | US$810.716 | - |
| 2815 |  Chippy CHIPPY | US$0,0004205 | -4,80% | -80,55% | - | US$801.927 | - |
| 2816 |  Capitalrock CR | US$0,6822 | -0,47% | -6,24% | - | US$794.180 | - |
| 2817 |  MAGA AGAIN MAGAA | US$0,008741 | 13,35% | -19,91% | - | US$799.440 | - |
| 2818 |  sudoswap SUDO | US$0,1327 | -9,40% | 58,42% | - | US$785.555 | - |
| 2819 |  Devomon EVO | US$0,0009838 | -6,94% | -10,07% | - | US$778.662 | - |
| 2820 |  PolyAlpha Finance ALPHA | US$0,06339 | -4,70% | -22,76% | - | US$779.752 | - |
| 2821 |  $GAME Token GAME | US$0,04239 | -15,25% | -35,70% | - | US$777.240 | - |
| 2822 |  SatoshiVM SAVM | US$1,21 | -11,50% | -29,58% | - | US$771.546 | - |
| 2823 |  DarkShield Games Studio DKS | US$0,0001039 | 3,20% | -6,61% | - | US$760.314 | - |
| 2824 |  KAI KEN KAI | US$0,00000002000 | 6,32% | 49,95% | - | US$767.450 | - |
| 2825 |  MicroVisionChain SPACE | US$1,77 | -1,31% | -13,46% | - | US$765.177 | - |
| 2826 |  Songbird SGB | US$0,008684 | -3,00% | -4,51% | - | US$765.437 | - |
| 2827 |  EscoinToken ELG | US$0,8749 | -3,46% | -15,94% | - | US$767.805 | - |
| 2828 |  Pando PANDO | US$0,0008367 | -5,94% | -19,61% | - | US$742.724 | - |
| 2829 |  Smart Reward Token SRT | US$0,00002449 | 19,77% | 2,60% | - | US$741.344 | - |
| 2830 |  BinaryX (old) BNX | US$111,28 | -5,36% | 20,24% | - | US$749.339 | - |
| 2831 |  StoryFire BLAZE | US$0,0002688 | -4,63% | -48,03% | - | US$735.755 | - |
| 2832 |  Baby Slerf BABYSLERF | US$0,7745 | 56,53% | -88,81% | - | US$751.933 | - |
| 2833 |  Nolus NLS | US$0,02578 | -0,14% | -7,14% | - | US$743.213 | - |
| 2834 |  Centcex CENX | US$0,0003432 | -7,54% | -17,21% | - | US$737.659 | - |
| 2835 |  ROND ROND | US$0,001472 | -3,05% | -10,41% | - | US$735.978 | - |
| 2836 |  Picasso PICA | US$0,001380 | 2,84% | -6,66% | - | US$732.389 | - |
| 2837 |  TUBES TUBES | US$0,5429 | 0,59% | -2,54% | - | US$731.972 | - |
| 2838 |  ROTTYCOIN ROTTY | US$0,0000002600 | -0,04% | -10,44% | - | US$733.044 | - |
| 2839 |  Shitcoin SHIT | US$0,01602 | -8,73% | -27,66% | - | US$722.024 | - |
| 2840 |  ARTFI ARTFI | US$0,01711 | -1,25% | -9,37% | - | US$740.176 | - |
| 2841 |  DOGITA DOGA | US$0,000009100 | -3,06% | -22,39% | - | US$845.900 | - |
| 2842 |  FansTime FTI | US$0,00002042 | -9,83% | -2,08% | - | US$708.131 | - |
| 2843 |  Newton NEW | US$0,00004652 | -2,02% | -23,05% | - | US$715.021 | - |
| 2844 |  BasedAI BASEDAI | US$2,73 | -18,29% | -37,04% | - | US$710.519 | - |
| 2845 |  OKT Chain OKT | US$8,65 | -8,92% | -24,12% | - | US$709.799 | - |
| 2846 |  BoringDAO BORING | US$0,001864 | -9,11% | -33,13% | - | US$695.297 | - |
| 2847 |  Unagi Token UNA | US$0,02450 | -9,91% | -37,01% | - | US$702.547 | - |
| 2848 |  Berry BERRY | US$0,0002299 | -3,00% | 2,27% | - | US$696.019 | - |
| 2849 |  AASToken AAST | US$0,4709 | 6,46% | -19,05% | - | US$697.274 | - |
| 2850 |  SelfieDogCoin SELFIE | US$0,0009707 | -40,92% | -71,90% | - | US$714.089 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.