Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin EDenRich BITBEDR | US$140,36 | 0,04% | -25,65% | - | US$2.398.553 | - |
| 2652 |  VNDC VNDC | US$0,00003842 | 0,21% | 0,36% | - | US$2.364.898 | - |
| 2653 |  Unlighted ULD | US$1,08 | -0,64% | 2,91% | - | US$2.367.993 | - |
| 2654 |  RSIC•GENESIS•RUNE RSIC | US$0,003905 | -8,42% | -30,94% | - | US$2.366.998 | - |
| 2655 |  Probinex PBX | US$0,1449 | -1,42% | -29,33% | - | US$2.362.074 | - |
| 2656 |  Mice (Ordinals) MICE | US$0,003645 | -1,32% | -24,21% | - | US$2.345.207 | - |
| 2657 |  NATIX Network NATIX | US$0,0008168 | 1,18% | 0,00% | - | US$2.406.499 | - |
| 2658 |  Virtual Coin VRC | US$0,7015 | 10,10% | 6,33% | - | US$2.281.534 | - |
| 2659 |  lisUSD lisUSD | US$1,01 | -1,98% | -0,33% | - | US$2.245.894 | - |
| 2660 |  HIRO HRT | US$0,5180 | 14,09% | 12,74% | - | US$2.240.101 | - |
| 2661 |  Doodoo DOODOO | US$0,4437 | -6,59% | -20,00% | - | US$2.176.052 | - |
| 2662 |  BETHEL BECX | US$0,05390 | -0,23% | 0,00% | - | US$2.132.943 | - |
| 2663 |  wstUSDT WSTUSDT | US$1,04 | 0,24% | 0,75% | - | US$2.131.476 | - |
| 2664 |  Elephant Money TRUNK TRUNK | US$0,8688 | -0,68% | 7,14% | - | US$2.114.873 | - |
| 2665 |  nubcat NUB | US$0,01665 | -22,33% | -45,45% | - | US$2.111.146 | - |
| 2666 |  Abyss World AWT | US$0,0001437 | -1,49% | -33,10% | - | US$2.094.283 | - |
| 2667 |  GenomeFi GENO | US$0,07429 | 0,39% | -18,54% | - | US$2.106.895 | - |
| 2668 |  Landwolf 0x67 WOLF | US$0,00003562 | -26,11% | -37,91% | - | US$2.029.901 | - |
| 2669 |  Fautor FTR | US$0,6073 | 0,00% | 0,97% | - | US$2.033.085 | - |
| 2670 |  INTOverse TOX | US$0,1310 | 1,85% | -21,68% | - | US$2.026.814 | - |
| 2671 |  Axioma Token AXT | US$3,25 | 0,01% | -0,53% | - | US$2.022.614 | - |
| 2672 |  Hippo Wallet Token (HPO) HPO | US$0,005505 | -0,20% | -8,51% | - | US$2.010.569 | - |
| 2673 |  Multi Universe Central MUC | US$0,005148 | -13,77% | 44,03% | - | US$2.004.074 | - |
| 2674 |  Sora SORA | US$0,002270 | -2,75% | -19,84% | - | US$1.973.653 | - |
| 2675 |  Meson Network MSN | US$0,4299 | -0,98% | -26,07% | - | US$1.934.602 | - |
| 2676 |  Whales Market WHALES | US$0,2722 | -9,31% | -18,10% | - | US$1.944.088 | - |
| 2677 |  LayerAI LAI | US$0,01210 | -9,64% | -24,64% | - | US$1.865.616 | - |
| 2678 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2780 | 25,49% | 6,94% | - | US$1.888.037 | - |
| 2679 |  Param PARAM | US$0,01520 | -0,80% | -9,70% | - | US$1.861.837 | - |
| 2680 |  XEN Crypto XEN | US$0,0000001000 | 3,27% | -17,25% | - | US$1.841.890 | - |
| 2681 |  Analysoor ZERO | US$0,1350 | -2,57% | -6,61% | - | US$1.850.049 | - |
| 2682 |  Doge In Glasses DIG | US$0,0002022 | -11,56% | -41,66% | - | US$1.847.645 | - |
| 2683 |  Eesee ESE | US$0,03015 | -3,12% | -14,58% | - | US$1.813.261 | - |
| 2684 |  Lifeform Token LFT | US$0,04990 | -18,44% | -51,60% | - | US$1.714.370 | - |
| 2685 |  Smilek to the Bank SMILEK | US$0,000002880 | -13,16% | -25,92% | - | US$1.737.230 | - |
| 2686 |  Keyboard Cat KEYCAT | US$0,001191 | -22,91% | -62,03% | - | US$1.710.045 | - |
| 2687 |  Basenji BENJI | US$0,04348 | -23,77% | -35,21% | - | US$1.675.070 | - |
| 2688 |  Foxsy AI FOXSY | US$0,09084 | -4,85% | 22,94% | - | US$1.673.515 | - |
| 2689 |  xPET tech XPET | US$0,08360 | -4,78% | -18,19% | - | US$1.657.617 | - |
| 2690 |  cLFi CLFI | US$2,04 | -0,19% | -0,27% | - | US$1.649.639 | - |
| 2691 |  BOBO BOBO | US$0,000001410 | -18,95% | -33,94% | - | US$1.646.488 | - |
| 2692 |  UbitEx UB | US$0,9809 | -4,38% | -3,65% | - | US$1.636.121 | - |
| 2693 |  Undeads Games UDS | US$0,8085 | 27,83% | 39,22% | - | US$1.628.698 | - |
| 2694 |  Everclear NEXT | US$0,2043 | -4,53% | -17,22% | - | US$1.590.814 | - |
| 2695 |  Retik Finance RETIK | US$0,02583 | -4,71% | -41,36% | - | US$1.602.306 | - |
| 2696 |  Zuzalu Inu ZUZALU | US$0,001181 | -6,44% | -26,05% | - | US$1.558.754 | - |
| 2697 |  AZ BANC SERVICES ABS | US$4,55 | -0,25% | -5,08% | - | US$1.543.323 | - |
| 2698 |  Orbitt Token ORBT | US$0,1300 | -12,85% | 14,90% | - | US$1.528.140 | - |
| 2699 |  Flying Avocado Cat FAC | US$0,3831 | -10,05% | -37,38% | - | US$1.485.259 | - |
| 2700 |  Biaoqing BIAO | US$0,009265 | -29,65% | -52,29% | - | US$1.481.211 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.