Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shiba Saga SHIA | US$0,0002457 | -12,91% | -53,74% | US$13.250 | US$35.262,42 | 53.936.830 SHIA |
| 2452 |  KIWIGO KGO | US$0,0003058 | 0,14% | -12,59% | US$12.976 | US$0,5900 | 42.438.196 KGO |
| 2453 |  Islander ISA | US$0,00002315 | -1,09% | -2,38% | US$12.634 | US$50,71 | 545.753.780 ISA |
| 2454 |  JOOPS JOOPS | US$0,000001690 | 7,28% | -10,10% | US$12.561 | US$493,11 | 7.422.500.000 JOOPS |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,12% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2456 |  ByteNext BNU | US$0,0007085 | 0,00% | -1,48% | US$12.221 | - | 17.250.000 BNU |
| 2457 |  beFITTER FIU | US$0,0002544 | -0,31% | -2,38% | US$12.081 | US$1.434,68 | 47.498.130 FIU |
| 2458 |  SafeCapital SCAP | US$0,006543 | -4,00% | -10,82% | US$12.123 | - | 1.852.870 SCAP |
| 2459 |  UNICORN Token UNI | US$0,0001118 | -4,01% | -10,84% | US$11.956 | US$10,30 | 106.912.509 UNI |
| 2460 |  Pixer Eternity PXT | US$0,02044 | 6,03% | 1,21% | US$11.708 | US$602.560 | 572.689 PXT |
| 2461 |  SeChain SNN | US$0,0000006700 | 56,09% | 79,87% | US$11.332 | US$16,13 | 17.033.991.147 SNN |
| 2462 |  PrivaCoin PRVC | US$0,0008627 | -0,04% | -1,33% | US$11.068 | US$4.238,09 | 12.829.750 PRVC |
| 2463 |  Bitball Treasure BTRS | US$0,02330 | -0,09% | -21,47% | US$10.485 | US$167.394 | 450.000 BTRS |
| 2464 |  LGCY Network LGCY | US$0,0000008100 | 0,61% | -7,69% | US$10.310 | US$330,50 | 12.713.925.827 LGCY |
| 2465 |  BonFi BNF | US$0,00003439 | -0,03% | 0,13% | US$10.229 | US$39,39 | 297.418.335 BNF |
| 2466 |  Moniwar MOWA | US$0,0009291 | -5,12% | -18,77% | US$10.045 | US$217,88 | 10.810.810 MOWA |
| 2467 |  OptionRoom ROOM | US$0,0007926 | -17,39% | 3,66% | US$9.902 | US$1.367,39 | 12.493.373 ROOM |
| 2468 |  PhoenixDAO PHNX | US$0,0001141 | -4,01% | -10,84% | US$9.924 | US$8,08 | 87.000.000 PHNX |
| 2469 |  Hertz Network HTZ | US$0,000001860 | -4,76% | -21,96% | US$9.749 | US$1,85 | 5.238.410.649 HTZ |
| 2470 |  Gaj Finance GAJ | US$0,004976 | -1,95% | -6,81% | US$9.661 | US$28,16 | 1.941.413 GAJ |
| 2471 |  Lucretius LUC | US$0,00003841 | -6,34% | -13,40% | US$9.407 | US$11.937,79 | 244.923.666 LUC |
| 2472 |  Skyrim Finance SKYRIM | US$0,0004529 | 0,83% | -6,70% | US$9.194 | US$11.254,69 | 20.300.000 SKYRIM |
| 2473 |  Lithosphere LITHO | US$0,0001472 | -1,77% | -18,39% | US$9.170 | US$2.094,22 | 62.316.885 LITHO |
| 2474 |  Indexed Finance NDX | US$0,01050 | -7,75% | -13,81% | US$8.979 | US$55,44 | 854.801 NDX |
| 2475 |  Niftify NIFT | US$0,0007656 | -6,53% | -8,09% | US$8.805 | US$12.495,26 | 11.500.769 NIFT |
| 2476 |  Swirge SWG | US$0,0007249 | 0,00% | -7,02% | US$8.684 | - | 11.980.559 SWG |
| 2477 |  Sportcash One SCONEX | US$0,0006668 | -1,88% | -25,00% | US$8.473 | US$17,64 | 12.706.570 SCONEX |
| 2478 |  Paybswap PAYB | US$0,00005454 | -1,72% | -5,90% | US$8.406 | US$15,10 | 154.142.639 PAYB |
| 2479 |  Scholarship Coin SCHO | US$0,0005998 | -0,03% | 0,12% | US$8.296 | - | 13.831.050 SCHO |
| 2480 |  AFEN Blockchain Network AFEN | US$0,00005522 | -7,75% | -15,10% | US$8.110 | US$217,24 | 146.865.359 AFEN |
| 2481 |  Vivo VIVO | US$0,001507 | 0,46% | -0,21% | US$8.126 | - | 5.391.794 VIVO |
| 2482 |  Warena RENA | US$0,001125 | -0,79% | -13,04% | US$7.719 | US$14.422,03 | 6.862.242 RENA |
| 2483 |  Decentral Games ICE ICE | US$0,00003403 | -0,30% | -5,63% | US$7.713 | US$58.812,89 | 226.662.490 ICE |
| 2484 |  Streamit Coin STREAM | US$0,0005593 | -4,00% | -9,67% | US$7.567 | - | 13.529.414 STREAM |
| 2485 |  YouSUI XUI | US$0,003054 | -1,27% | -18,17% | US$7.421 | US$21.175,57 | 2.429.589 XUI |
| 2486 |  Gem Exchange and Trading GXT | US$0,00008440 | -2,28% | -18,62% | US$7.050 | US$411,88 | 83.529.286 GXT |
| 2487 |  Luna Rush LUS | US$0,001517 | -6,50% | -19,46% | US$6.901 | US$25.911,41 | 4.550.147 LUS |
| 2488 |  MDtoken MDTK | US$0,001478 | -4,45% | -10,79% | US$6.070 | - | 4.107.112 MDTK |
| 2489 |  SharedStake SGT | US$0,04005 | -3,07% | -11,23% | US$6.008 | US$215,39 | 150.015 SGT |
| 2490 |  extraDNA XDNA | US$0,000005000 | -10,74% | -32,34% | US$5.949 | US$60,69 | 1.190.020.231 XDNA |
| 2491 |  hiBAKC HIBAKC | US$0,0009888 | -3,54% | -9,23% | US$5.933 | US$9.829,50 | 6.000.000 HIBAKC |
| 2492 |  Knight War - The Holy Trio KWS | US$0,0001801 | -13,91% | 2,21% | US$5.670 | US$15.354,52 | 31.485.404 KWS |
| 2493 |  Avatly AVA | US$0,00002527 | -0,14% | -13,70% | US$5.634 | US$0,02000 | 222.970.812 AVA |
| 2494 |  Kuverit KUV | US$0,000001830 | -0,03% | 0,13% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2495 |  Grimm GRIMM | US$0,00008948 | -4,00% | -10,81% | US$5.414 | US$18,23 | 60.501.300 GRIMM |
| 2496 |  FUZE Token FUZE | US$7,12 | 39,46% | 11,86% | US$5.328 | US$57.359,97 | 748 FUZE |
| 2497 |  Platypus Finance PTP | US$0,0001274 | -2,58% | 2,35% | US$5.277 | US$26.248,71 | 41.436.585 PTP |
| 2498 |  UniFarm UFARM | US$0,0001070 | -4,73% | -10,66% | US$4.106 | US$25,10 | 38.375.919 UFARM |
| 2499 |  Guider GDR | US$0,00001552 | -2,03% | -5,59% | US$4.028 | US$35,66 | 259.564.000 GDR |
| 2500 |  Elementeum ELET | US$0,0007332 | -5,74% | -15,87% | US$3.830 | US$3,43 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.