Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rewardiqa REW | US$0,0003675 | 0,06% | -11,38% | US$3.675 | - | 10.000.000 REW |
| 2502 |  Sphere SXS | US$0,0002130 | -0,03% | 0,13% | US$3.461 | - | 16.251.088 SXS |
| 2503 |  MoneroV XMV | US$0,001174 | -4,00% | -10,81% | US$3.171 | US$71,98 | 2.700.000 XMV |
| 2504 |  Defis XGM | US$0,00002237 | -4,00% | -10,81% | US$3.010 | US$7,92 | 134.558.580 XGM |
| 2505 |  Axe AXE | US$0,0005592 | -4,02% | -55,41% | US$2.942 | US$1,95 | 5.260.968 AXE |
| 2506 |  Donu DONU | US$0,0005592 | -4,00% | -10,82% | US$2.836 | - | 5.070.895 DONU |
| 2507 |  Acoin ACOIN | US$0,002237 | -4,01% | -10,82% | US$2.729 | - | 1.220.085 ACOIN |
| 2508 |  SPRINT SWP | US$0,00001291 | 35,99% | -14,40% | US$2.513 | US$5.750,94 | 194.732.594 SWP |
| 2509 |  Lead Wallet LEAD | US$0,000004720 | 87,97% | -0,29% | US$2.384 | US$170,45 | 505.310.846 LEAD |
| 2510 |  NestEGG Coin EGG | US$0,00005592 | -4,00% | -10,82% | US$2.368 | - | 42.342.655 EGG |
| 2511 |  Mate MATE | US$0,0007828 | -3,92% | -8,28% | US$2.113 | US$41,66 | 2.699.727 MATE |
| 2512 |  CRDT CRDT | US$0,0002345 | -4,46% | -2,47% | US$2.059 | - | 8.779.314 CRDT |
| 2513 |  Landbox LAND | US$0,00002599 | -0,03% | 4,14% | US$1.986 | US$7,48 | 76.385.230 LAND |
| 2514 |  BSClaunch BSL | US$0,001016 | -4,33% | -8,38% | US$1.984 | US$364,40 | 1.953.140 BSL |
| 2515 |  Martkist MARTK | US$0,0001119 | -4,00% | -39,78% | US$1.896 | - | 16.952.470 MARTK |
| 2516 |  Connectome CNTM | US$0,001529 | -6,99% | -10,45% | US$1.852 | US$24.899,91 | 1.210.675 CNTM |
| 2517 |  CareCoin CARE | US$0,0000009200 | -0,56% | -3,52% | US$1.780 | US$1.518,89 | 1.934.505.749 CARE |
| 2518 |  HXAcoin HXA | US$0,000004960 | 11,10% | -72,07% | US$1.456 | US$12.701,05 | 293.284.486 HXA |
| 2519 |  Kemacoin KEMA | US$0,00005592 | -4,00% | -10,82% | US$1.362 | - | 24.360.241 KEMA |
| 2520 |  KZ Cash KZC | US$0,0007829 | -4,00% | -20,76% | US$1.224 | US$0,1800 | 1.563.996 KZC |
| 2521 |  Mesefa SEFA | US$0,002779 | -0,03% | -12,46% | US$1.197 | US$2,01 | 430.655 SEFA |
| 2522 |  Crystal Token CYL | US$0,001851 | -4,18% | -18,39% | US$1.045 | - | 564.377 CYL |
| 2523 |  Cubiex Power CBIX-P | US$0,004767 | -2,50% | 30,92% | US$804 | US$19,75 | 168.605 CBIX-P |
| 2524 |  ECOSC ECU | US$0,0007498 | -0,03% | 0,13% | US$646 | US$4,34 | 861.265 ECU |
| 2525 |  PIAS PIAS | US$0,00001320 | -0,03% | 0,13% | US$541 | - | 41.021.632 PIAS |
| 2526 |  ModiHost AIM | US$0,0003384 | -3,99% | -10,80% | US$422 | - | 1.246.664 AIM |
| 2527 |  PREMA PRMX | US$0,000001210 | -0,72% | -0,80% | US$350 | US$3.438,38 | 288.322.108 PRMX |
| 2528 |  ETNA Network ETNA | US$0,00002616 | 16,33% | -42,00% | US$316 | US$33,63 | 12.079.542 ETNA |
| 2529 |  S.Finance SFG | US$0,003711 | 0,48% | -10,48% | US$315 | US$11.359,05 | 84.903 SFG |
| 2530 |  YVS.Finance YVS | US$0,0001901 | 4,66% | -52,23% | US$252 | US$42,45 | 1.325.244 YVS |
| 2531 |  FBX by KXCO FBX | US$0,00002599 | -0,03% | -18,64% | US$231 | US$11.244,11 | 8.889.956 FBX |
| 2532 |  ZCore (old) ZCR | US$0,000005380 | 6,28% | 22,21% | US$67 | US$10,35 | 12.505.925 ZCR |
| 2533 |  Unix Gaming UNIX | US$0,0000001600 | 425,94% | 220,79% | US$60 | US$3.093,89 | 384.723.122 UNIX |
| 2534 |  Aeron ARNX | US$0,000002290 | 15,71% | -15,52% | US$46 | US$3,37 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,82% | -0,83% | US$35 | US$34,77 | 3.162.041.599 WSPP |
| 2536 |  HaloDAO RNBW | US$0,00000002000 | -0,04% | 1,75% | US$0 | - | 5.602.877 RNBW |
| 2537 |  YFFII Finance YFFII | - | -18,37% | 84,55% | - | US$128,21 | 30.000 YFFII |
| 2538 |  Data Ownership Protocol DOP | US$0,01383 | 34,09% | 0,00% | - | US$137.006.099 | - |
| 2539 |  Seamans Token SEAT | US$0,9027 | -17,12% | -95,28% | - | US$111.028.093 | - |
| 2540 |  SATS (Ordinals) SATS | US$0,0000001600 | 23,67% | -15,09% | - | US$106.295.375 | - |
| 2541 |  HIPPOP HIP | US$0,0009010 | -19,20% | -59,23% | - | US$66.483.546 | - |
| 2542 |  MEDIEUS MDUS | US$0,001001 | -23,50% | -51,14% | - | US$62.788.962 | - |
| 2543 |  Billy BILLY | US$0,1214 | -19,62% | 64,66% | - | US$43.908.421 | - |
| 2544 |  rats (Ordinals) rats | US$0,00008651 | -8,30% | -39,76% | - | US$42.200.411 | - |
| 2545 |  HTX HTX | US$0,000001040 | -3,96% | -9,06% | - | US$32.274.934 | - |
| 2546 |  Bitcoin Pizza Day PIZZA | US$4,33 | -25,46% | 128,58% | - | US$29.383.578 | - |
| 2547 |  Moneta Digital MMXN | US$0,05460 | -0,21% | 0,88% | - | US$27.425.550 | - |
| 2548 |  Zeta ZEX | US$0,06893 | -5,60% | 0,00% | - | US$25.707.158 | - |
| 2549 |  Jupiter Perps LP JLP | US$2,81 | -2,76% | -3,50% | - | US$19.169.683 | - |
| 2550 |  ShibaBitcoin SHIBTC | US$3,72 | -0,04% | 0,12% | - | US$19.331.533 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.