Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  POPKON POPK | US$0,007107 | -17,36% | 3,86% | - | US$1.453.340 | - |
| 2702 |  Flappy FLAPPY | US$0,00001507 | -18,03% | 155,93% | - | US$1.453.028 | - |
| 2703 |  Draggy DRAGGY | US$0,00000001000 | -15,82% | 227,91% | - | US$1.392.323 | - |
| 2704 |  Pop Social PPT | US$0,03769 | -4,11% | -42,51% | - | US$1.420.116 | - |
| 2705 |  UniFi Protocol UP | US$0,4166 | -3,38% | 19,99% | - | US$1.415.366 | - |
| 2706 |  Port3 Network PORT3 | US$0,08417 | -7,80% | -15,36% | - | US$1.403.806 | - |
| 2707 |  MawCAT MAW | US$0,00004157 | -0,30% | -12,85% | - | US$1.395.640 | - |
| 2708 |  Massive Protocol MAV | US$0,1928 | -6,57% | -24,61% | - | US$1.386.327 | - |
| 2709 |  Kamino Finance KMNO | US$0,03410 | -4,01% | 4,57% | - | US$1.378.978 | - |
| 2710 |  DogeSwap DOG | US$0,004477 | -13,91% | -25,12% | - | US$1.379.357 | - |
| 2711 |  P2P Solutions foundation P2PS | US$167,72 | -4,72% | -14,97% | - | US$1.398.873 | - |
| 2712 |  sols SOLS | US$0,3047 | -1,78% | -16,53% | - | US$1.361.879 | - |
| 2713 |  Metababy BABY | US$0,0005609 | 0,86% | -7,00% | - | US$1.348.410 | - |
| 2714 |  Memetic / PepeCoin MEME | US$0,01353 | -4,44% | -27,07% | - | US$1.366.525 | - |
| 2715 |  CatWifHat CATWIF | US$0,0008322 | -3,09% | -19,12% | - | US$1.349.095 | - |
| 2716 |  APF coin APFC | US$0,5174 | -3,29% | -1,33% | - | US$1.315.541 | - |
| 2717 |  SNAP $NAP | US$0,000004920 | -7,67% | -12,06% | - | US$1.337.876 | - |
| 2718 |  Bird Dog BIRDDOG | US$0,007858 | 11,55% | 6,90% | - | US$1.288.616 | - |
| 2719 |  FreeBnk FRBK | US$0,04111 | -3,34% | -14,25% | - | US$1.303.983 | - |
| 2720 |  Ski Mask Dog SKI | US$0,002072 | -33,38% | -63,56% | - | US$1.302.220 | - |
| 2721 |  French On Base FRENCH | US$0,001749 | -16,46% | -77,69% | - | US$1.295.070 | - |
| 2722 |  donotfomoew MOEW | US$0,0007279 | 0,39% | -23,49% | - | US$1.287.079 | - |
| 2723 |  MELD MELD | US$0,009291 | -4,35% | -10,89% | - | US$1.270.807 | - |
| 2724 |  BRC20.com .COM | US$0,2795 | -8,41% | -27,60% | - | US$1.266.740 | - |
| 2725 |  SoonVerse SOON | US$0,005956 | 0,62% | -11,80% | - | US$1.263.302 | - |
| 2726 |  Libra Incentix LIXX | US$0,002994 | -0,69% | -1,10% | - | US$1.249.309 | - |
| 2727 |  The Doge NFT DOG | US$0,004366 | -6,59% | -4,22% | - | US$1.221.979 | - |
| 2728 |  Flappymoonbird FMB | US$0,02157 | -0,53% | -9,18% | - | US$1.246.770 | - |
| 2729 |  Camelot Token GRAIL | US$727,45 | -1,37% | -16,15% | - | US$1.244.160 | - |
| 2730 |  Seed.Photo SEED | US$1,13 | -0,18% | 0,58% | - | US$1.216.282 | - |
| 2731 |  LIF3 LIF3 | US$0,005324 | -1,92% | -10,31% | - | US$1.144.692 | - |
| 2732 |  Engines of Fury FURY | US$0,2503 | 7,11% | -3,70% | - | US$1.190.478 | - |
| 2733 |  BNSx (Ordinals) BNSx | US$0,05558 | 6,14% | -15,44% | - | US$1.196.467 | - |
| 2734 |  Autonolas OLAS | US$1,13 | -8,58% | -27,97% | - | US$1.187.387 | - |
| 2735 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,03% | 0,08% | - | US$1.167.082 | - |
| 2736 |  Love Hate Inu LHINU | US$0,000007070 | -9,76% | -20,07% | - | US$1.171.674 | - |
| 2737 |  Bybyecar BBC | US$1,68 | 0,11% | -1,13% | - | US$1.174.128 | - |
| 2738 |  PayNet Coin PAYN | US$0,3828 | -0,19% | -1,70% | - | US$1.170.953 | - |
| 2739 |  Fluence FLT | US$0,2734 | -12,99% | -21,87% | - | US$1.156.508 | - |
| 2740 |  LumiChill CHILL | US$0,0000002900 | -4,84% | 0,00% | - | US$1.163.722 | - |
| 2741 |  Avive World AVIVE | US$0,004148 | -8,42% | -30,11% | - | US$1.141.416 | - |
| 2742 |  ROMCOIN ROM | US$0,3349 | 0,09% | -3,08% | - | US$1.135.870 | - |
| 2743 |  lolcat cats | US$0,00000007000 | -12,53% | -36,28% | - | US$1.140.939 | - |
| 2744 |  Moonwell WELL | US$0,01963 | -8,34% | -32,02% | - | US$1.141.514 | - |
| 2745 |  Switch SWITCH | US$0,0008008 | 0,65% | 0,35% | - | US$1.138.347 | - |
| 2746 |  Dovi(Ordinals) Dovi | US$0,09348 | -5,34% | -9,26% | - | US$1.129.884 | - |
| 2747 |  PrivateAI PGPT | US$0,9669 | 9,15% | -3,34% | - | US$1.123.773 | - |
| 2748 |  Rock Dao ROCK | US$0,0001505 | 1,53% | -19,79% | - | US$1.124.684 | - |
| 2749 |  Gamer Arena GAU | US$0,07313 | 2,32% | 26,77% | - | US$1.115.406 | - |
| 2750 |  CrossFi XFI | US$0,6646 | -3,44% | -11,76% | - | US$1.094.092 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.