Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Joe Biden BIDEN | US$0,001737 | -25,24% | -43,48% | - | US$700.625 | - |
| 2852 |  PlasticHero PTH | US$0,1618 | -0,10% | 1,09% | - | US$683.485 | - |
| 2853 |  Hege HEGE | US$0,01763 | 4,53% | -9,40% | - | US$678.137 | - |
| 2854 |  CHEEKS CHEEKS | US$0,004240 | -9,23% | -7,56% | - | US$684.444 | - |
| 2855 |  PacMoon PAC | US$0,03977 | -7,88% | -30,42% | - | US$679.928 | - |
| 2856 |  NGMI NGMI | US$0,08107 | -10,08% | -26,70% | - | US$681.789 | - |
| 2857 |  APEcoin.dev APE | US$0,7003 | -8,35% | -28,88% | - | US$677.158 | - |
| 2858 |  tooker kurlson TOOKER | US$0,01284 | -14,91% | -20,75% | - | US$669.558 | - |
| 2859 |  AMC AMC | US$0,00000007000 | -8,52% | -47,99% | - | US$683.680 | - |
| 2860 |  Peapods Finance PEAS | US$2,94 | -2,21% | -21,31% | - | US$645.447 | - |
| 2861 |  Nettensor NAO | US$0,05079 | -4,15% | -21,83% | - | US$657.715 | - |
| 2862 |  QToken QTO | US$0,1697 | -1,27% | -14,96% | - | US$649.718 | - |
| 2863 |  Mode MODE | US$0,01619 | -2,01% | -16,67% | - | US$645.902 | - |
| 2864 |  BiCity AI Projects BICITY | US$0,2570 | -16,19% | -51,14% | - | US$643.505 | - |
| 2865 |  Frog FROG | US$0,00001865 | -5,54% | 82,03% | - | US$641.935 | - |
| 2866 |  Crash On Base CRASH | US$0,01278 | -34,81% | -56,94% | - | US$619.589 | - |
| 2867 |  Marvin on Base MOB | US$0,000001690 | -37,63% | 0,00% | - | US$639.887 | - |
| 2868 |  QANplatform QANX | US$0,02639 | -2,23% | -16,05% | - | US$634.916 | - |
| 2869 |  UBIT UBIT | US$0,1140 | 0,85% | -2,43% | - | US$627.611 | - |
| 2870 |  VMPX (Ordinals) VMPX | US$0,02835 | -3,20% | -11,24% | - | US$625.081 | - |
| 2871 |  CANTO CANTO | US$0,06740 | -9,74% | -32,84% | - | US$619.899 | - |
| 2872 |  GG MetaGame GGMT | US$0,01124 | -0,32% | -16,06% | - | US$616.995 | - |
| 2873 |  BTCs (Ordinals) BTCS | US$0,2195 | -4,53% | -19,70% | - | US$620.537 | - |
| 2874 |  FUTUREXCRYPTO FXC | US$1,09 | 0,45% | -9,34% | - | US$616.952 | - |
| 2875 |  Maganomics MAGANOMICS | US$0,000006460 | -27,42% | -58,43% | - | US$616.405 | - |
| 2876 |  QUACK QUACK | US$0,00005531 | -10,25% | -36,74% | - | US$615.567 | - |
| 2877 |  MetaGaming Guild MGG | US$0,001394 | -5,98% | -7,97% | - | US$602.485 | - |
| 2878 |  Phemex Token PT | US$1,21 | -5,04% | 2,45% | - | US$598.255 | - |
| 2879 |  Froge (ETH) FROGE | - | -1,68% | -20,20% | - | US$610.491 | - |
| 2880 |  Cajutel CAJ | US$0,6006 | -2,16% | -4,99% | - | US$603.811 | - |
| 2881 |  MetaMUI MMUI | US$0,05146 | 3,86% | -14,88% | - | US$590.986 | - |
| 2882 |  Overnight OVN | US$36,08 | -7,18% | -23,59% | - | US$537.574 | - |
| 2883 |  Sommelier SOMM | US$0,03223 | -5,13% | -13,24% | - | US$611.509 | - |
| 2884 |  Degen Zoo DZOO | US$0,005083 | -5,57% | -19,68% | - | US$593.221 | - |
| 2885 |  catwifbag BAG | US$0,001250 | -13,71% | -15,60% | - | US$578.394 | - |
| 2886 |  Egochain EGAX | US$1,40 | -10,39% | -24,65% | - | US$588.354 | - |
| 2887 |  MALOU NEVER | US$0,000002100 | 46,87% | -96,89% | - | US$592.834 | - |
| 2888 |  Rake Coin RAKE | US$0,0002013 | 0,35% | 16,66% | - | US$584.953 | - |
| 2889 |  Block Chain People BCP | US$0,05234 | -14,01% | -18,58% | - | US$584.071 | - |
| 2890 |  CatGPT CATGPT | US$0,0002073 | -3,10% | -18,07% | - | US$576.957 | - |
| 2891 |  RGAMES RGAME | US$0,002132 | -14,30% | -28,11% | - | US$584.894 | - |
| 2892 |  Joe coin JOE | US$0,01419 | -24,71% | -41,10% | - | US$573.873 | - |
| 2893 |  HGEN DAO HGEN | US$0,2230 | 25,28% | 15,90% | - | US$559.470 | - |
| 2894 |  Chinu CHINU | US$0,0005759 | -8,75% | -8,29% | - | US$570.655 | - |
| 2895 |  Zedxion ZEDXION | US$0,2238 | -4,63% | -7,41% | - | US$567.992 | - |
| 2896 |  Ozone Metaverse OZONE | US$0,0008752 | -2,36% | -25,70% | - | US$567.757 | - |
| 2897 |  Octavia AI VIA | US$0,1446 | 1,96% | 1,50% | - | US$565.164 | - |
| 2898 |  Lybra Finance LBR | US$0,08690 | -2,35% | -30,22% | - | US$541.604 | - |
| 2899 |  SNORT SNORT | US$0,002603 | -7,93% | -25,93% | - | US$541.428 | - |
| 2900 |  MEMEVENGERS MMVG | - | -0,36% | 5,90% | - | US$541.199 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.