Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LandWu LANDWU | - | -12,93% | -72,63% | - | US$324.100 | - |
| 3052 |  Milo Inu MILO | US$0,00000002000 | -10,77% | -24,85% | - | US$323.095 | - |
| 3053 |  Amino AMO | US$0,0001111 | -11,43% | -28,18% | - | US$322.640 | - |
| 3054 |  JOE BIDEN | US$0,008173 | -0,63% | -11,59% | - | US$320.679 | - |
| 3055 |  PAWZONE PAW | US$0,000002080 | -1,89% | -17,91% | - | US$319.840 | - |
| 3056 |  Railgun RAIL | US$0,6048 | -5,63% | -12,84% | - | US$318.349 | - |
| 3057 |  Green Bitcoin GBTC | US$0,1979 | -3,78% | -10,81% | - | US$314.456 | - |
| 3058 |  Unibit UIBT | US$0,0004134 | -10,17% | -66,70% | - | US$312.281 | - |
| 3059 |  mini MINI | US$0,002624 | -25,84% | -29,21% | - | US$306.095 | - |
| 3060 |  Autonio NIOX | US$0,001374 | 0,11% | -9,52% | - | US$309.146 | - |
| 3061 |  Faith Tribe FTRB | US$0,004354 | -2,57% | -8,82% | - | US$309.917 | - |
| 3062 |  ZED Token ZED | US$0,01389 | -6,87% | -13,62% | - | US$310.049 | - |
| 3063 |  Squid Game SQUID | US$0,008482 | -11,51% | -18,14% | - | US$309.655 | - |
| 3064 |  Cavada CAVADA | US$0,00002039 | 20,52% | 24,32% | - | US$312.107 | - |
| 3065 |  OneRing RING | US$0,002623 | -4,33% | -14,33% | - | US$307.711 | - |
| 3066 |  zkLend ZEND | US$0,2099 | -6,96% | -19,23% | - | US$308.091 | - |
| 3067 |  Costco Hot Dog COST | US$0,009228 | -23,06% | -38,56% | - | US$297.388 | - |
| 3068 |  Tokenize Xchange TKX | US$9,26 | -3,94% | -13,35% | - | US$304.831 | - |
| 3069 |  ANyONe Protocol ANYONE | US$1,24 | -11,98% | -14,26% | - | US$299.206 | - |
| 3070 |  Botopia.Finance BTOP | US$0,007998 | -7,01% | -24,72% | - | US$306.265 | - |
| 3071 |  Caprisun Monkey CAPRI | US$0,001180 | -7,65% | 8,83% | - | US$304.563 | - |
| 3072 |  Genesys GSYS | US$0,1197 | -0,61% | -16,60% | - | US$303.661 | - |
| 3073 |  CorgiAI CORGIAI | US$0,0009099 | -9,96% | -18,06% | - | US$300.008 | - |
| 3074 |  Chappyz CHAPZ | US$0,002042 | -0,54% | -11,05% | - | US$301.634 | - |
| 3075 |  Amaterasu Omikami OMIKAMI | US$0,04107 | -13,39% | -19,43% | - | US$302.122 | - |
| 3076 |  Bird Dog BIRDDOG | US$0,000006780 | -28,86% | -60,02% | - | US$300.345 | - |
| 3077 |  Seamless SEAM | US$2,36 | 0,23% | -24,98% | - | US$298.719 | - |
| 3078 |  ecoterra ECOTERRA | US$0,0007137 | -4,67% | -15,88% | - | US$299.714 | - |
| 3079 |  Africarare Ubuntu UBU | US$0,04181 | -2,00% | 0,90% | - | US$299.720 | - |
| 3080 |  Ethereum Gold ETHG | US$0,1381 | -2,94% | -16,35% | - | US$298.439 | - |
| 3081 |  Kangamoon KANG | US$0,08131 | 1,21% | -16,78% | - | US$296.768 | - |
| 3082 |  Metacraft MCTP | US$1,49 | -2,43% | -7,83% | - | US$297.326 | - |
| 3083 |  Taproot Exchange TAPROOT | US$0,003148 | -3,80% | -12,56% | - | US$295.353 | - |
| 3084 |  MAGA TRUMP | US$0,08764 | -27,25% | -33,45% | - | US$296.491 | - |
| 3085 |  Fluxbot FLUXB | US$0,03850 | -9,10% | -12,76% | - | US$294.535 | - |
| 3086 |  VitaDAO VITA | US$1,68 | -2,84% | -15,95% | - | US$293.802 | - |
| 3087 |  GoSleep ZZZ | US$0,09797 | -4,11% | -3,56% | - | US$292.848 | - |
| 3088 |  VaporFund VPR | US$0,007642 | -3,55% | -14,47% | - | US$292.485 | - |
| 3089 |  GEGE GEGE | US$0,001130 | 21,58% | -15,74% | - | US$292.534 | - |
| 3090 |  DisChain DIS | US$0,01785 | -2,64% | -11,14% | - | US$292.620 | - |
| 3091 |  SheiShei SHEI | - | -25,35% | 0,00% | - | US$295.624 | - |
| 3092 |  Pastel PSL | US$0,0001855 | 6,87% | -12,08% | - | US$289.950 | - |
| 3093 |  Lord Of SOL LOS | US$0,00006250 | -7,18% | -17,38% | - | US$291.180 | - |
| 3094 |  Medifakt FAKT | US$0,0004278 | -21,00% | -32,10% | - | US$293.924 | - |
| 3095 |  ClearDAO CLH | US$0,0005903 | -8,97% | -30,33% | - | US$286.759 | - |
| 3096 |  The Libertarian Dog LIBERTA | US$0,001818 | -0,29% | -27,16% | - | US$286.752 | - |
| 3097 |  R-DEE Protocol RDGX | US$1,09 | -5,74% | -5,23% | - | US$288.424 | - |
| 3098 |  Wagie Bot WAGIEBOT | US$0,04679 | -1,45% | -16,45% | - | US$286.226 | - |
| 3099 |  CreBit CBAB | US$0,0002635 | -43,53% | -92,75% | - | US$284.017 | - |
| 3100 |  Hello Puppy BOB | US$0,00002935 | -13,92% | -26,78% | - | US$283.282 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.