Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ThetaDrop TDROP | US$0,001818 | -10,45% | -18,08% | - | US$190.362 | - |
| 3252 |  Forgotten Playland FP | US$0,005699 | -4,55% | -27,79% | - | US$189.386 | - |
| 3253 |  Lucre Way LCR | US$0,1196 | 0,66% | 1,34% | - | US$188.514 | - |
| 3254 |  Landwolf WOLF | US$0,01282 | -4,29% | -42,75% | - | US$187.755 | - |
| 3255 |  CHONKY CHONKY | US$0,000009650 | -13,68% | -19,00% | - | US$187.884 | - |
| 3256 |  Game Coin GMEX | US$0,0003110 | 0,72% | -9,29% | - | US$186.330 | - |
| 3257 |  My Lovely Planet MLC | US$0,2206 | 28,17% | 86,38% | - | US$185.652 | - |
| 3258 |  LoveBit LB | US$0,000008720 | -6,36% | -28,42% | - | US$185.998 | - |
| 3259 |  Agoric BLD | US$0,06722 | -11,99% | -23,72% | - | US$185.857 | - |
| 3260 |  Sportium SPRT | US$0,0002729 | 0,95% | -15,49% | - | US$185.619 | - |
| 3261 |  Italian National Football Team Fan Token ITA | US$0,7986 | -8,30% | -38,21% | - | US$183.076 | - |
| 3262 |  Baby BABY | US$0,00001342 | -13,74% | -17,26% | - | US$183.899 | - |
| 3263 |  TRUMP MAGA | US$0,000001930 | -3,82% | -10,12% | - | US$183.546 | - |
| 3264 |  Zik coin ZIK | US$0,00008003 | -3,51% | -6,55% | - | US$184.857 | - |
| 3265 |  EthXY SEXY | US$0,2673 | -6,27% | -20,80% | - | US$182.092 | - |
| 3266 |  Unique Network UNQ | US$0,004121 | -0,16% | 2,62% | - | US$182.457 | - |
| 3267 |  Finceptor FINC | US$0,05564 | 6,29% | -23,34% | - | US$183.341 | - |
| 3268 |  Dexalot ALOT | US$0,5645 | 1,09% | -9,76% | - | US$182.236 | - |
| 3269 |  Plxyer PLXY | US$0,02139 | 0,58% | 3,07% | - | US$182.783 | - |
| 3270 |  Ape APE | US$0,0000003200 | -10,70% | -44,75% | - | US$181.324 | - |
| 3271 |  AI PEPE KING AIPEPE | - | -6,71% | -9,79% | - | US$181.320 | - |
| 3272 |  OpSec OPSEC | US$0,5129 | -5,11% | -18,58% | - | US$182.811 | - |
| 3273 |  MMPRO Token MMPRO | US$0,1006 | 7,30% | -20,06% | - | US$179.515 | - |
| 3274 |  EOS Force EOSC | US$0,001305 | 4,88% | 14,82% | - | US$179.812 | - |
| 3275 |  Sonorus SNS | US$0,03219 | -9,92% | -31,03% | - | US$180.029 | - |
| 3276 |  Divergence DIVER | US$0,01118 | -0,61% | -19,84% | - | US$179.832 | - |
| 3277 |  dogi DOGI | US$0,5968 | -4,86% | -20,46% | - | US$179.713 | - |
| 3278 |  Dopex DPX | US$16,86 | -2,70% | -9,98% | - | US$177.590 | - |
| 3279 |  Chumbi Valley CHMB | US$0,0002188 | -2,16% | -14,64% | - | US$178.564 | - |
| 3280 |  Hype Meme Token HMTT | US$0,000002670 | -14,72% | -32,26% | - | US$178.321 | - |
| 3281 |  LIGO LIGO | US$0,000001290 | -34,20% | -48,80% | - | US$186.529 | - |
| 3282 |  Peepo PEPO | US$0,000003810 | -26,82% | -53,02% | - | US$175.258 | - |
| 3283 |  Grok GROK | US$0,000002710 | -8,46% | -12,99% | - | US$176.359 | - |
| 3284 |  ZAZA ZAZA | US$0,0002935 | -6,05% | -74,89% | - | US$174.062 | - |
| 3285 |  KittyCake KCAKE | US$0,000001420 | -2,74% | -11,83% | - | US$173.695 | - |
| 3286 |  adDICKted DICK | US$0,01232 | -6,46% | -41,60% | - | US$175.231 | - |
| 3287 |  Baby Grok BABYGROK | - | -2,31% | -14,88% | - | US$175.934 | - |
| 3288 |  EpiK Protocol AIEPK | US$0,005140 | 0,23% | -11,27% | - | US$174.269 | - |
| 3289 |  AlienForm A4M | US$0,00004603 | -0,32% | -13,03% | - | US$174.427 | - |
| 3290 |  Voltage Finance VOLT | US$0,00008993 | -0,29% | -4,11% | - | US$178.557 | - |
| 3291 |  Anita Max Wynn WYNN | US$0,003011 | -16,15% | -32,75% | - | US$173.144 | - |
| 3292 |  XBANKING XB | US$0,4101 | -3,32% | -25,68% | - | US$175.166 | - |
| 3293 |  Chihuahua HUAHUA | US$0,00005770 | 1,13% | -27,04% | - | US$172.673 | - |
| 3294 |  MAGA TRUMP | US$0,04246 | -2,16% | -12,77% | - | US$172.666 | - |
| 3295 |  UNIUM UNM | US$7,59 | 0,22% | -14,27% | - | US$169.877 | - |
| 3296 |  Phecda PCD | US$0,5700 | -4,71% | 35,66% | - | US$174.595 | - |
| 3297 |  Moon App APP | US$0,005897 | -0,52% | -1,97% | - | US$170.673 | - |
| 3298 |  STYLE Protocol STYLE | US$0,003413 | 4,90% | -27,48% | - | US$171.482 | - |
| 3299 |  USP Token USP | US$3,46 | -0,76% | -12,32% | - | US$170.085 | - |
| 3300 |  Common Wealth WLTH | US$0,02543 | 0,91% | -12,25% | - | US$172.584 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.