Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Solbank SB | US$181,73 | 25,55% | 162,89% | - | US$150.847 | - |
| 3352 |  Orbital7 ORBI | US$0,008160 | 6,92% | 17,20% | - | US$144.449 | - |
| 3353 |  BOOK OF BILLIONAIRES BOBE | US$0,001394 | -3,57% | -40,99% | - | US$151.603 | - |
| 3354 |  Airbloc ABL | US$0,001124 | -3,81% | -6,78% | - | US$150.650 | - |
| 3355 |  MetaMecha MM | US$0,0001102 | -1,11% | -25,09% | - | US$150.575 | - |
| 3356 |  CeBioLabs CBSL | US$0,09434 | -6,91% | -15,59% | - | US$151.086 | - |
| 3357 |  TENET TENET | US$0,01116 | -7,53% | -34,26% | - | US$147.382 | - |
| 3358 |  T-Project TTTU | US$0,003528 | 12,13% | -30,21% | - | US$149.583 | - |
| 3359 |  JFIN Coin JFIN | US$0,1554 | -4,35% | -8,08% | - | US$149.753 | - |
| 3360 |  Quark (Atomicals) QUARK | US$0,001928 | -2,49% | -11,49% | - | US$149.013 | - |
| 3361 |  FireStarter FLAME | US$0,03163 | -1,86% | -11,24% | - | US$149.879 | - |
| 3362 |  Styleo Coin STC | US$2,48 | 45,73% | 13,00% | - | US$147.311 | - |
| 3363 |  ICE LAND ICELAND | - | -15,37% | -42,40% | - | US$149.040 | - |
| 3364 |  KonnektVPN KPN | US$0,02657 | 1,36% | -5,75% | - | US$147.130 | - |
| 3365 |  Web3War FPS | US$0,03947 | -1,48% | -0,01% | - | US$14.567,54 | - |
| 3366 |  Marvelous NFTs (Bad Days) MNFT | US$0,002646 | 0,20% | -7,87% | - | US$146.510 | - |
| 3367 |  Virtual Tourist VT | US$0,008501 | -1,57% | -12,95% | - | US$145.664 | - |
| 3368 |  ARBUZ ARBUZ | US$0,001454 | 7,20% | -9,54% | - | US$146.117 | - |
| 3369 |  ARCS ARX | US$0,0007856 | 0,71% | -35,35% | - | US$145.566 | - |
| 3370 |  Idexo Token IDO | US$0,01300 | 6,52% | 17,27% | - | US$146.582 | - |
| 3371 |  MPRO Lab MPRO | US$0,1089 | 1,73% | 8,15% | - | US$145.438 | - |
| 3372 |  IMARO IMARO | US$0,003339 | -15,87% | -30,22% | - | US$145.061 | - |
| 3373 |  Bitcoin Vault BTCV | US$1,21 | -0,41% | -6,48% | - | US$148.269 | - |
| 3374 |  Sophon (Atomicals) SOPHON | US$0,0006705 | -0,14% | 2,07% | - | US$144.170 | - |
| 3375 |  MTH Network MTHN | US$0,8588 | 0,34% | 2,95% | - | US$147.127 | - |
| 3376 |  piin (Ordinals) PIIN | US$0,0001356 | -0,93% | -20,39% | - | US$144.815 | - |
| 3377 |  Koi Finance KOI | US$0,02528 | -1,38% | -4,44% | - | US$144.026 | - |
| 3378 |  Pond Coin PNDC | US$0,0000001100 | -8,52% | -22,92% | - | US$142.573 | - |
| 3379 |  ONEG8.ONE G8C | US$0,02555 | 3,29% | 8,73% | - | US$144.300 | - |
| 3380 |  Velar VELAR | US$0,04410 | -0,12% | -50,01% | - | US$143.636 | - |
| 3381 |  Mineral MNR | US$0,0004151 | 11,89% | 26,45% | - | US$150.563 | - |
| 3382 |  Fofar FOFAR | US$0,00001052 | 5,07% | -25,30% | - | US$143.357 | - |
| 3383 |  Equilibrium Games EQ | US$0,01415 | -4,95% | -24,44% | - | US$143.647 | - |
| 3384 |  AndyBlast ANDY | US$0,1996 | -15,17% | -30,43% | - | US$132.149 | - |
| 3385 |  Kitten Haimer KHAI | US$0,2367 | -17,39% | -46,23% | - | US$144.069 | - |
| 3386 |  EQIFI EQX | US$0,005551 | -0,78% | -9,14% | - | US$142.830 | - |
| 3387 |  RyuJin RYU | US$0,00000002000 | -12,80% | -14,53% | - | US$141.918 | - |
| 3388 |  MEOW MEOW | US$0,01736 | 12,03% | -9,69% | - | US$142.336 | - |
| 3389 |  Euro Shiba Inu EShib | - | 638,08% | 61,82% | - | US$144.503 | - |
| 3390 |  GM Holding GM | US$0,00007274 | 10,76% | 26,48% | - | US$142.843 | - |
| 3391 |  OBI Real Estate OBICOIN | US$0,05798 | -2,89% | -10,72% | - | US$141.389 | - |
| 3392 |  HODL HODL | - | -2,70% | -30,04% | - | US$141.390 | - |
| 3393 |  Versus-X VSX | US$0,03977 | 2,41% | 61,41% | - | US$140.072 | - |
| 3394 |  Salt Bae For The People SBAE | US$0,002319 | -4,50% | -31,49% | - | US$142.445 | - |
| 3395 |  Bobaoppa BOBAOPPA | US$0,0006574 | -10,93% | -14,36% | - | US$141.957 | - |
| 3396 |  Fine FINE | US$0,00000001000 | -5,04% | -13,79% | - | US$140.215 | - |
| 3397 |  XSwap XSWAP | US$0,06353 | -12,82% | -33,64% | - | US$140.418 | - |
| 3398 |  Mistery On Cro MERY | US$0,00001456 | -6,61% | -20,59% | - | US$139.578 | - |
| 3399 |  Smell Token SML | US$0,0005982 | 0,40% | -13,46% | - | US$140.369 | - |
| 3400 |  Floor Protocol FLC | US$0,005343 | -4,15% | -7,72% | - | US$139.046 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.