Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OwlDAO OWL | US$0,002913 | -0,20% | 2,83% | - | US$118.769 | - |
| 3502 |  Soroosh Smart Ecosystem SSE | US$0,002827 | 2,80% | -7,77% | - | US$118.713 | - |
| 3503 |  Gamia GIA | US$0,00001660 | -8,81% | -17,29% | - | US$118.622 | - |
| 3504 |  Dynasty Coin DNY | US$0,7848 | -0,66% | 4,79% | - | US$118.718 | - |
| 3505 |  Crazy Frog CRAZY | US$0,0001681 | -27,82% | -10,48% | - | US$118.950 | - |
| 3506 |  Thing THING | US$0,0000001500 | 0,73% | -10,72% | - | US$120.578 | - |
| 3507 |  Celo Brazilian Real CREAL | US$0,1810 | -0,17% | 1,45% | - | US$118.410 | - |
| 3508 |  Tard TARD | US$0,0002775 | -20,33% | -64,38% | - | US$118.365 | - |
| 3509 |  Love Monster LOVE | US$0,0007464 | -0,29% | -6,29% | - | US$117.946 | - |
| 3510 |  Tao Ceτi CETI | US$0,9602 | -10,15% | -19,88% | - | US$117.300 | - |
| 3511 |  spurdo SPURDO | - | -0,38% | -34,93% | - | US$117.477 | - |
| 3512 |  BilliCat BCAT | US$0,002592 | -5,65% | -16,21% | - | US$116.406 | - |
| 3513 |  Ctomorrow Platform CTP | US$0,003936 | 0,74% | 0,70% | - | US$116.114 | - |
| 3514 |  Radx AI RADX | US$0,00001635 | 1,04% | 9,59% | - | US$115.163 | - |
| 3515 |  BTRIPS BTR | US$0,005107 | -22,43% | -64,92% | - | US$115.968 | - |
| 3516 |  RWT TOKEN RWT | US$0,00004438 | -0,80% | 17,74% | - | US$114.873 | - |
| 3517 |  Trillant TRI | US$0,0001171 | 0,17% | 10,55% | - | US$115.160 | - |
| 3518 |  NEXT GEN PEPE PEPE | US$0,005511 | -27,05% | -11,43% | - | US$115.897 | - |
| 3519 |  CRAZY FROG FROG | US$0,00001394 | -24,21% | -45,89% | - | US$115.249 | - |
| 3520 |  Floyx FLOYX | US$0,00003399 | -7,89% | 2,54% | - | US$114.325 | - |
| 3521 |  MContent MCONTENT | - | -5,03% | -7,68% | - | US$114.434 | - |
| 3522 |  Utility Nexusmind UNMD | US$8,95 | -3,97% | -10,83% | - | US$114.706 | - |
| 3523 |  DaoVerse DVRS | US$0,00001958 | 0,98% | 9,96% | - | US$116.210 | - |
| 3524 |  ReadySwap RS | US$0,7724 | -14,87% | -28,39% | - | US$114.192 | - |
| 3525 |  NexQloud NXQ | US$25,05 | 12,40% | 12,57% | - | US$116.144 | - |
| 3526 |  Inery $INR | US$0,007056 | -1,01% | -12,27% | - | US$114.300 | - |
| 3527 |  Degen Forest MOOLA | US$0,05642 | -2,97% | -41,66% | - | US$114.717 | - |
| 3528 |  real fast SPEED | US$0,0008458 | -11,51% | -6,33% | - | US$114.065 | - |
| 3529 |  Metahorse Unity MUNITY | US$0,007277 | -4,75% | -26,02% | - | US$114.559 | - |
| 3530 |  C-cash CCASH | US$0,001039 | 4,18% | -10,47% | - | US$109.983 | - |
| 3531 |  The Debt Box DEBT | US$3,84 | -1,36% | -27,21% | - | US$113.858 | - |
| 3532 |  Mean DAO MEAN | US$0,01959 | -7,41% | -7,40% | - | US$114.664 | - |
| 3533 |  Pickle Rick PRICK | US$0,001572 | -14,24% | -48,58% | - | US$111.731 | - |
| 3534 |  TOTO TOTO | - | -0,43% | -32,98% | - | US$111.652 | - |
| 3535 |  PL^Gnet PLUG | US$0,00007599 | 1,89% | -1,67% | - | US$113.355 | - |
| 3536 |  LEO LEO | US$0,0003224 | -13,52% | -27,08% | - | US$112.783 | - |
| 3537 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | 0,15% | - | US$112.591 | - |
| 3538 |  Perpy PRY | US$0,001963 | -1,70% | -10,72% | - | US$111.813 | - |
| 3539 |  Blockster BXR | US$0,0003299 | -0,03% | 0,14% | - | US$111.064 | - |
| 3540 |  BitBook BBT | US$0,0008833 | -5,78% | -15,13% | - | US$112.402 | - |
| 3541 |  The Resistance Cat RECA | US$0,3250 | -12,21% | -35,49% | - | US$111.418 | - |
| 3542 |  Thala THL | US$0,4913 | -1,52% | -12,50% | - | US$112.300 | - |
| 3543 |  Kurobi KURO | US$0,0006884 | 0,32% | -0,07% | - | US$112.148 | - |
| 3544 |  Lillian Token LYF | US$0,005895 | 1,52% | 9,02% | - | US$111.037 | - |
| 3545 |  Digital Swiss Franc DSFR | US$0,003687 | -0,02% | 0,14% | - | US$110.974 | - |
| 3546 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03641 | 0,65% | 8,99% | - | US$112.078 | - |
| 3547 |  Hop Protocol HOP | US$0,02187 | 0,45% | -12,04% | - | US$110.750 | - |
| 3548 |  GenBox GENAI | US$0,003085 | 0,07% | 33,83% | - | US$113.305 | - |
| 3549 |  SO-COL SIMP | US$0,0008849 | 0,04% | -10,16% | - | US$110.033 | - |
| 3550 |  WingRiders Governance Token WRT | US$0,02122 | -4,78% | -7,15% | - | US$110.467 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.