Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FairERC20 ferc | US$0,01441 | -1,45% | -18,54% | - | US$137.896 | - |
| 3402 |  Ore ORE | US$404,81 | -11,93% | -6,91% | - | US$140.407 | - |
| 3403 |  ShibaDoge SHIBDOGE | - | -4,55% | -28,11% | - | US$139.127 | - |
| 3404 |  EXIT Designer Token EXIT | US$3,06 | -3,61% | -8,26% | - | US$139.115 | - |
| 3405 |  Capverse CAP | US$0,05256 | -27,85% | 53,37% | - | US$132.281 | - |
| 3406 |  Forward Protocol FORWARD | US$0,002030 | 2,62% | -36,29% | - | US$142.551 | - |
| 3407 |  HeyFlork FLORK | US$0,004019 | -25,27% | 0,00% | - | US$138.662 | - |
| 3408 |  Florence Finance Medici FFM | US$0,02301 | -0,35% | -17,36% | - | US$138.369 | - |
| 3409 |  KONPAY KON | US$0,0002086 | -6,45% | -4,55% | - | US$134.060 | - |
| 3410 |  Dotblox DTBX | US$0,02457 | 0,68% | 6,74% | - | US$137.734 | - |
| 3411 |  Arker ARKER | US$0,0004699 | -5,11% | -22,18% | - | US$137.544 | - |
| 3412 |  NORMUS NORMUS | US$0,003267 | 30,88% | 28,10% | - | US$137.026 | - |
| 3413 |  Donald Trump Jr. $DTJR | US$0,0001054 | -29,18% | -43,34% | - | US$139.534 | - |
| 3414 |  Nova finance NOVA | US$0,01121 | 0,24% | -3,81% | - | US$136.251 | - |
| 3415 |  Talken TALK | US$0,03745 | 0,59% | -24,14% | - | US$137.783 | - |
| 3416 |  Arbitrove Protocol TROVE | US$0,003819 | 0,54% | -12,69% | - | US$136.855 | - |
| 3417 |  OtterHome HOME | US$0,00001648 | 0,52% | 163,53% | - | US$136.661 | - |
| 3418 |  Giko Cat GIKO | US$0,3998 | -28,22% | -32,06% | - | US$135.262 | - |
| 3419 |  Miu MIU | US$0,00004058 | -67,65% | 0,00% | - | US$133.263 | - |
| 3420 |  Stonks STONKS | US$0,0002400 | -0,49% | -0,82% | - | US$136.041 | - |
| 3421 |  Chuan Pu CHUANPU | US$0,002456 | -0,70% | -54,89% | - | US$133.883 | - |
| 3422 |  IVEX Financial IVEX | US$0,8903 | -1,38% | -12,51% | - | US$136.528 | - |
| 3423 |  Vendetta VDT | US$0,03625 | 0,16% | -4,45% | - | US$135.902 | - |
| 3424 |  Colony CLY | US$0,1157 | -5,15% | -1,15% | - | US$136.255 | - |
| 3425 |  $REFLECT $REFLECT | US$0,0001376 | 0,52% | -11,22% | - | US$138.829 | - |
| 3426 |  Mahabibi Bin Solman MBS | US$0,0001664 | 0,74% | -23,78% | - | US$134.704 | - |
| 3427 |  Icy IC | US$0,00002383 | -0,61% | -18,66% | - | US$136.045 | - |
| 3428 |  BLACKHOLE PROTOCOL BLACK | - | -35,43% | -86,50% | - | US$135.362 | - |
| 3429 |  Dogecoin20 DOGE20 | US$0,00001908 | -5,76% | -15,70% | - | US$135.038 | - |
| 3430 |  Pink Hood Froglicker FROGLIC | US$0,0005025 | -11,46% | 0,00% | - | US$136.603 | - |
| 3431 |  COFFEE $COFEEE | US$0,03182 | -13,46% | 0,00% | - | US$134.589 | - |
| 3432 |  XOX Labs XOX | US$0,01726 | 1,26% | -18,50% | - | US$135.411 | - |
| 3433 |  Animal Concerts ANML | US$0,0001555 | -3,39% | -8,76% | - | US$134.048 | - |
| 3434 |  Devve DEVVE | US$0,2424 | -9,65% | -9,44% | - | US$134.837 | - |
| 3435 |  Baby Doge CEO BABYCEO | - | 1,14% | 10,00% | - | US$131.467 | - |
| 3436 |  Chintai CHEX | US$0,09950 | -7,93% | -25,76% | - | US$132.469 | - |
| 3437 |  Father Of Meme: Origin FOMO | US$0,0002610 | -0,17% | -27,99% | - | US$131.315 | - |
| 3438 |  ZoidPay ZPAY | US$0,01137 | -4,13% | -7,75% | - | US$132.241 | - |
| 3439 |  SpaceMine MINE | US$0,001893 | -7,98% | 8,23% | - | US$131.184 | - |
| 3440 |  MIA MIA | US$0,001663 | -30,23% | 36,69% | - | US$131.262 | - |
| 3441 |  Fantaverse UT | US$0,004951 | 7,18% | -19,93% | - | US$131.254 | - |
| 3442 |  Baby Pepe BABYPEPE | US$0,000001390 | -11,54% | -33,15% | - | US$131.035 | - |
| 3443 |  pco metaverse PME | US$0,03533 | 0,40% | -6,04% | - | US$131.157 | - |
| 3444 |  Manifold Finance FOLD | US$15,46 | -2,98% | 15,75% | - | US$131.934 | - |
| 3445 |  BIDZ Coin BIDZ | US$0,002593 | -1,27% | -26,72% | - | US$130.941 | - |
| 3446 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | -0,02% | - | US$130.299 | - |
| 3447 |  Silent Notary UBSN | US$0,000006880 | 1,29% | 17,00% | - | US$131.771 | - |
| 3448 |  Nodewaves NWS | US$0,001637 | -1,06% | 14,70% | - | US$154.629 | - |
| 3449 |  Structure finance STF | US$0,004360 | 1,91% | -2,63% | - | US$132.180 | - |
| 3450 |  LEGION LEGION | US$0,005843 | 6,65% | -20,01% | - | US$130.612 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.