Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  bicho BICHO | US$0,0008365 | -36,86% | 0,00% | - | US$109.027 | - |
| 3552 |  CONDO CONDO | US$0,0002415 | -20,78% | -39,61% | - | US$109.681 | - |
| 3553 |  Golden Token GOLD | US$0,007788 | -3,34% | -15,66% | - | US$107.181 | - |
| 3554 |  Sacabam SCB | US$0,00000003000 | -3,82% | -19,48% | - | US$108.583 | - |
| 3555 |  Ness LAB NESS | US$0,03320 | 1,87% | -4,79% | - | US$108.699 | - |
| 3556 |  DGI Game DGI | US$0,005035 | -8,85% | -20,60% | - | US$110.933 | - |
| 3557 |  MO MO | US$0,0005949 | -7,63% | -32,14% | - | US$110.960 | - |
| 3558 |  Stooges STOG | US$0,0005536 | -5,50% | -23,69% | - | US$107.892 | - |
| 3559 |  Davinci Jeremie DVINCI | US$0,001044 | -8,59% | -45,09% | - | US$107.746 | - |
| 3560 |  Witnet WIT | US$0,005065 | -6,79% | -14,45% | - | US$108.206 | - |
| 3561 |  Ginoa GINOA | US$0,1099 | 1,77% | -12,94% | - | US$107.326 | - |
| 3562 |  Olea Token OLEA | US$0,0003214 | -0,76% | -33,43% | - | US$107.271 | - |
| 3563 |  DORK LORD DORKL | US$0,0004207 | -5,00% | -29,71% | - | US$106.975 | - |
| 3564 |  INOFI FON | US$0,1715 | -1,21% | -0,65% | - | US$107.076 | - |
| 3565 |  CaliCoin CALI | US$0,01493 | -0,03% | 0,00% | - | US$106.988 | - |
| 3566 |  HeadStarter HST | US$0,01221 | -9,66% | -16,80% | - | US$108.632 | - |
| 3567 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,92% | 59,97% | - | US$107.292 | - |
| 3568 |  UNITS Token UNITS | US$1,61 | -7,46% | 0,00% | - | US$93.028,96 | - |
| 3569 |  Ducky City DCM | US$0,0001276 | -4,02% | -32,82% | - | US$106.228 | - |
| 3570 |  ZigZag ZZ | US$0,006861 | -15,96% | -23,48% | - | US$106.144 | - |
| 3571 |  Iustitia Coin IUS | US$0,000002900 | -5,01% | -12,45% | - | US$106.059 | - |
| 3572 |  AIA Chain AIA | US$0,003123 | -8,64% | 12,51% | - | US$104.791 | - |
| 3573 |  Puff The Dragon PUFF | US$0,09298 | -8,58% | -37,58% | - | US$96.185,50 | - |
| 3574 |  MyMetaTrader MMT | US$0,0008762 | -4,18% | -12,32% | - | US$104.968 | - |
| 3575 |  Liqwid Finance LQ | US$0,8601 | -3,40% | -3,93% | - | US$107.374 | - |
| 3576 |  GAMER GMR | US$0,004022 | -9,35% | -27,06% | - | US$105.160 | - |
| 3577 |  Netswap NETT | US$0,1801 | -1,00% | -19,84% | - | US$104.517 | - |
| 3578 |  Taki Games TAKI | US$0,01273 | -4,71% | -21,05% | - | US$105.088 | - |
| 3579 |  CrowdSwap CROWD | US$0,008730 | -7,91% | -10,97% | - | US$103.844 | - |
| 3580 |  AVAV AVAV | - | -0,24% | -2,79% | - | US$103.729 | - |
| 3581 |  Meta Dance MDT | US$0,0004244 | -22,75% | -20,66% | - | US$103.760 | - |
| 3582 |  Tokuda TKD | US$0,00003698 | -25,79% | -38,62% | - | US$102.213 | - |
| 3583 |  AGG AGG | US$0,001384 | 6,16% | 30,54% | - | US$101.261 | - |
| 3584 |  Chinese Doge Wow $CHIDO | US$0,0003186 | 143,98% | 182,03% | - | US$103.365 | - |
| 3585 |  Bretter Brett BRETT | US$0,000008770 | -21,07% | -29,70% | - | US$103.285 | - |
| 3586 |  enqAI enqAI | US$0,01377 | -0,25% | -2,83% | - | US$94.268,93 | - |
| 3587 |  0xScans SCANS | US$0,01986 | -7,34% | -37,62% | - | US$101.788 | - |
| 3588 |  Spot SPOT | US$1,07 | -1,78% | -0,71% | - | US$101.888 | - |
| 3589 |  What's Updog UPDOG | US$0,001448 | -28,63% | -22,94% | - | US$101.388 | - |
| 3590 |  KGB protocol KGB | US$0,000002280 | -3,42% | -32,92% | - | US$101.336 | - |
| 3591 |  Global Commercial Business GCB | US$0,2226 | -0,48% | 0,00% | - | US$102.252 | - |
| 3592 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003115 | -4,86% | -18,16% | - | US$101.431 | - |
| 3593 |  One Punch Man $SAITAMA | US$0,04441 | 5,94% | -4,57% | - | US$96.768,54 | - |
| 3594 |  CoinNavigator CNG | US$3,36 | -3,94% | -10,83% | - | US$100.960 | - |
| 3595 |  FUNCH FUNCH | US$0,8155 | 1,79% | -54,31% | - | US$100.979 | - |
| 3596 |  Aventis AI AAI | US$0,04607 | -0,15% | -14,58% | - | US$100.448 | - |
| 3597 |  MuziKoin MZK | US$0,004434 | -6,14% | -15,50% | - | US$100.426 | - |
| 3598 |  MaziMatic MAZI | US$0,0006967 | -6,02% | -10,17% | - | US$100.804 | - |
| 3599 |  Meta Merge MMM | US$0,0003574 | 12,13% | -18,28% | - | US$100.005 | - |
| 3600 |  FHB FHB | US$0,8472 | -4,52% | -49,01% | - | US$100.456 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.