Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  APWine Finance APW | US$0,7014 | -19,63% | -28,14% | - | US$74.246,36 | - |
| 3752 |  MELLSTROY MELLSTROY | US$0,001096 | 17,50% | 0,71% | - | US$71.451,64 | - |
| 3753 |  StarHeroes STAR | US$0,09916 | -6,24% | -28,36% | - | US$73.785,43 | - |
| 3754 |  Helion HLN | US$0,1192 | -3,77% | -12,36% | - | US$73.291,58 | - |
| 3755 |  LessFnGas LFG | US$0,0000003400 | -12,53% | -34,82% | - | US$73.600,20 | - |
| 3756 |  SmartMesh SMT | US$0,001180 | -0,91% | -34,90% | - | US$72.992,19 | - |
| 3757 |  DeepFakeAI FAKEAI | US$0,003562 | -5,96% | -11,15% | - | US$72.710,50 | - |
| 3758 |  Klever Finance KFI | US$0,6477 | -0,52% | -5,37% | - | US$72.683,54 | - |
| 3759 |  Monkas MONKAS | US$0,000006890 | -11,53% | -39,51% | - | US$76.751,77 | - |
| 3760 |  Golden Inu GOLDEN | - | -24,92% | -31,91% | - | US$72.892,29 | - |
| 3761 |  D3D Social D3D | US$0,03201 | -5,83% | -9,38% | - | US$72.146,83 | - |
| 3762 |  HistoryDAO HAO | US$0,0007252 | -13,54% | -7,46% | - | US$72.280,63 | - |
| 3763 |  Artizen ATNT | US$0,002601 | -1,33% | 5,53% | - | US$72.858,89 | - |
| 3764 |  Sociapol SPOL | US$0,00003147 | 0,09% | -0,26% | - | US$72.562,26 | - |
| 3765 |  Ethical Finance ETHI | US$0,001238 | 0,14% | -2,36% | - | US$71.804,46 | - |
| 3766 |  Joltify JOLT | US$0,2597 | 0,75% | -8,38% | - | US$71.215,09 | - |
| 3767 |  SubQuery Network SQT | US$0,009764 | 7,24% | -22,26% | - | US$70.970,66 | - |
| 3768 |  Lumi Finance LUAUSD | US$0,9988 | -0,08% | 0,01% | - | US$70.739,27 | - |
| 3769 |  Got Guaranteed GOTG | US$0,008744 | -2,44% | -9,89% | - | US$70.714,71 | - |
| 3770 |  Dynamite DYNMT | US$0,002142 | -3,00% | -11,74% | - | US$70.416,15 | - |
| 3771 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,17% | - | US$70.306,21 | - |
| 3772 |  Doge 2.0 DOGE2.0 | - | -5,76% | -15,16% | - | US$69.953,58 | - |
| 3773 |  SedraCoin SDR | US$0,0001698 | 1,37% | -15,35% | - | US$70.088,64 | - |
| 3774 |  BOLT BOLT | US$0,001829 | -17,81% | -23,03% | - | US$68.613,90 | - |
| 3775 |  Sui (IOU) SUI | US$0,6478 | -7,86% | -21,36% | - | US$69.066,93 | - |
| 3776 |  CANNFINITY CFT | US$0,009809 | -0,52% | -0,05% | - | US$69.375,46 | - |
| 3777 |  Apetardio APETARDIO | US$0,0007489 | -28,11% | -51,06% | - | US$59.706,65 | - |
| 3778 |  Qlindo QLINDO | US$0,007518 | -2,63% | -21,32% | - | US$70.873,63 | - |
| 3779 |  Waka Flocka FLOCKA | US$0,0004062 | -23,94% | -75,52% | - | US$72.376,26 | - |
| 3780 |  Humanize $HMT | US$0,006031 | -0,52% | -0,20% | - | US$69.087,72 | - |
| 3781 |  Fidira FID | US$0,005162 | -3,94% | -8,54% | - | US$68.646,82 | - |
| 3782 |  Conan CONAN | US$0,000004710 | -10,50% | -34,84% | - | US$68.701,40 | - |
| 3783 |  Codyfight CTOK | US$0,009328 | -5,21% | -1,17% | - | US$69.854,65 | - |
| 3784 |  Paper Plane PLANE | US$0,03039 | -15,44% | -12,23% | - | US$68.769,82 | - |
| 3785 |  Book of Ethereum BOOE | US$0,01503 | 29,61% | 10,75% | - | US$68.304,44 | - |
| 3786 |  Orders.Exchange RDEX | US$0,01612 | 12,04% | -0,63% | - | US$68.304,24 | - |
| 3787 |  Oceanland OLAND | US$0,0003111 | -0,82% | -16,98% | - | US$68.098,30 | - |
| 3788 |  Fox FOX | US$0,0000007200 | -14,81% | 0,00% | - | US$67.938,66 | - |
| 3789 |  Black Token BLACK | US$0,0001082 | 1,25% | -29,89% | - | US$67.215,44 | - |
| 3790 |  OX Coin OX | US$0,004997 | -12,15% | -26,61% | - | US$67.204,12 | - |
| 3791 |  Utopia USD UUSD | US$0,9993 | -0,03% | 0,13% | - | US$66.654,96 | - |
| 3792 |  Boys Club Munchy MUNCHY | US$0,0009926 | -14,42% | 4,51% | - | US$67.490,16 | - |
| 3793 |  JEJE JJ | - | -19,71% | -56,68% | - | US$63.334,46 | - |
| 3794 |  canwifhat CAN | US$0,004115 | -23,20% | -46,25% | - | US$67.504,06 | - |
| 3795 |  INU INU | US$0,00000001000 | -3,47% | -17,25% | - | US$67.291,94 | - |
| 3796 |  Windfall Token WFT | US$0,05821 | -16,84% | 12,79% | - | US$67.184,97 | - |
| 3797 |  Alvey Chain ALV | US$0,006508 | -0,64% | -13,20% | - | US$67.080,24 | - |
| 3798 |  Megaton Finance MEGA | US$0,05922 | -3,33% | -8,76% | - | US$67.101,88 | - |
| 3799 |  CODAI CODAI | - | -18,97% | -60,17% | - | US$67.058,75 | - |
| 3800 |  Honeyland HXD | US$0,02704 | 0,00% | -21,13% | - | US$66.466,24 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.