Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Coding Dino DINO | US$0,00006809 | 1,57% | -17,09% | - | US$55.130,81 | - |
| 3902 |  Clipper SAIL | US$0,006833 | -1,59% | 7,91% | - | US$54.733,79 | - |
| 3903 |  Nirvana Chain NAC | US$0,8003 | 10,88% | 27,24% | - | US$55.006,41 | - |
| 3904 |  NAGA NGC | US$0,02753 | -2,76% | 23,96% | - | US$54.616,66 | - |
| 3905 |  GPT Protocol GPT | US$0,008620 | -4,50% | -21,59% | - | US$54.957,84 | - |
| 3906 |  AI-X X | - | -3,17% | -17,11% | - | US$54.057,49 | - |
| 3907 |  TokenSight TKST | US$0,04938 | -6,30% | -22,30% | - | US$54.455,29 | - |
| 3908 |  Nchart Token CHART | US$0,04387 | 0,83% | -15,67% | - | US$54.398,87 | - |
| 3909 |  Oshi Token OSHI | US$0,02154 | 0,75% | -23,20% | - | US$49.857,62 | - |
| 3910 |  Kermit (ETH) KERMIT | US$0,0005444 | 52,45% | 175,24% | - | US$54.298,91 | - |
| 3911 |  Web3Shot W3S | US$0,6322 | -3,93% | -10,83% | - | US$54.645,56 | - |
| 3912 |  EurocoinToken ECTE | US$0,08078 | -0,56% | -10,34% | - | US$54.346,50 | - |
| 3913 |  Redacted BTRFLY | US$266,06 | -5,22% | -7,27% | - | US$54.102,98 | - |
| 3914 |  MooCat MOOCAT | US$0,0006496 | -2,96% | -40,83% | - | US$54.345,08 | - |
| 3915 |  ECOx ECOX | US$0,09115 | -1,93% | -15,63% | - | US$54.471,05 | - |
| 3916 |  All Crypto Mechanics ACM | US$0,1111 | -0,64% | -0,74% | - | US$53.005,06 | - |
| 3917 |  Round X RNDX | US$0,00003666 | -5,21% | -13,86% | - | US$53.595,46 | - |
| 3918 |  Gui Inu GUI | US$0,00001037 | -7,18% | -22,21% | - | US$53.526,82 | - |
| 3919 |  THORWallet TGT | US$0,02206 | -14,86% | -18,16% | - | US$54.140,86 | - |
| 3920 |  Custodiy CTY | US$20,62 | -3,44% | -6,31% | - | US$53.517,66 | - |
| 3921 |  cyberdoge CDOGE | US$0,000003130 | -5,29% | -18,27% | - | US$53.183,63 | - |
| 3922 |  Decentralized ETF DETF | US$0,02810 | -0,73% | -6,39% | - | US$53.012,61 | - |
| 3923 |  TOP G TOPG | US$0,0007238 | -12,69% | -38,95% | - | US$53.000,02 | - |
| 3924 |  Wegie WEGI | US$0,0000001200 | -92,37% | -87,30% | - | US$53.026,67 | - |
| 3925 |  Data Lake LAKE | US$0,004648 | -11,28% | -29,64% | - | US$53.083,23 | - |
| 3926 |  Black Stallion BS | US$0,08982 | 142,60% | 248,27% | - | US$52.883,67 | - |
| 3927 |  SurfBoard Finance BOARD | US$0,01001 | -0,14% | -17,78% | - | US$52.913,30 | - |
| 3928 |  THORSwap THOR | US$0,1733 | -4,10% | -12,16% | - | US$53.022,96 | - |
| 3929 |  Race Kingdom ATOZ | US$0,03992 | -0,11% | -11,64% | - | US$52.491,36 | - |
| 3930 |  Staked ICX sICX | US$0,1652 | -6,21% | -18,33% | - | US$52.455,61 | - |
| 3931 |  Byepix EPIX | US$0,003509 | 2,60% | -11,47% | - | US$52.865,10 | - |
| 3932 |  Equation EQU | US$4,67 | 0,49% | -27,79% | - | US$52.548,85 | - |
| 3933 |  Giggleched CHED | US$0,0002462 | -20,71% | -22,67% | - | US$52.599,33 | - |
| 3934 |  The Professor LAB | US$0,009803 | -3,58% | -10,46% | - | US$52.414,62 | - |
| 3935 |  AmazeToken AMT | US$6,50 | -10,38% | -32,20% | - | US$52.333,69 | - |
| 3936 |  bitFloki BFLOKI | US$0,000001290 | -0,73% | -8,70% | - | US$51.770,16 | - |
| 3937 |  Bounty Temple TYT | US$0,1158 | -3,58% | -28,84% | - | US$52.153,76 | - |
| 3938 |  Time Traveler BARRON | US$0,0006881 | -27,52% | -51,27% | - | US$52.017,33 | - |
| 3939 |  MNet NUUM | US$0,02102 | 0,32% | -5,87% | - | US$52.079,71 | - |
| 3940 |  I will poop it NFT SHIT | - | -1,49% | -13,92% | - | US$51.835,62 | - |
| 3941 |  LiNEAR Protocol LNR | US$0,02254 | 0,56% | -13,29% | - | US$51.828,38 | - |
| 3942 |  Greelance GRL | US$0,001996 | -2,32% | -11,40% | - | US$51.429,49 | - |
| 3943 |  Poken PKN | US$0,0004141 | 15,53% | 12,94% | - | US$51.330,18 | - |
| 3944 |  SOLGOAT SOLGOAT | US$0,002841 | -8,75% | -15,58% | - | US$50.834,14 | - |
| 3945 |  CYBRIA CYBA | US$0,001583 | 0,09% | -12,43% | - | US$51.046,81 | - |
| 3946 |  MOBIX MOBX | US$0,05319 | 10,42% | -7,04% | - | US$49.862,31 | - |
| 3947 |  Financie Token FNCT | US$0,002090 | -0,04% | -12,85% | - | US$43.670,72 | - |
| 3948 |  NAZA NAZA | US$0,001109 | -9,17% | -12,79% | - | US$50.488,98 | - |
| 3949 |  BIRDDOG BIRDDOG | US$0,000002310 | -14,29% | -15,07% | - | US$50.569,27 | - |
| 3950 |  PUNGU PUNGU | US$0,0007115 | -32,27% | 0,00% | - | US$50.528,48 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.