Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MonbaseCoin MBC | US$0,02910 | -2,97% | -51,13% | - | US$66.469,69 | - |
| 3802 |  CrazyRabbit CRAYRABBIT | US$0,3102 | -4,17% | -11,72% | - | US$66.178,98 | - |
| 3803 |  Baba $BABA | US$0,002424 | -19,67% | -47,54% | - | US$66.069,17 | - |
| 3804 |  Anon ANON | US$0,008596 | -8,02% | -31,38% | - | US$65.665,85 | - |
| 3805 |  Jax.Network WJXN | US$0,02785 | -1,26% | -13,61% | - | US$65.294,52 | - |
| 3806 |  Planet Mojo MOJO | US$0,03269 | -13,97% | 17,94% | - | US$66.638,37 | - |
| 3807 |  The Big Red $TD | US$0,000002910 | -5,88% | -9,49% | - | US$65.303,44 | - |
| 3808 |  Icon.X World ICNX | US$0,1562 | -4,99% | 1,71% | - | US$65.564,55 | - |
| 3809 |  Equalizer DEX EQUAL | US$4,88 | -12,93% | -37,61% | - | US$62.052,11 | - |
| 3810 |  IHF Smart Debase Token IHF | US$21,16 | -10,37% | -7,51% | - | US$65.125,88 | - |
| 3811 |  Floxypay FXY | US$0,01200 | 0,13% | 0,03% | - | US$64.939,74 | - |
| 3812 |  achi ACHI | US$0,0005776 | -32,59% | -61,33% | - | US$64.902,76 | - |
| 3813 |  CelebrityCoinV2 CCV2 | US$0,08798 | -1,37% | -2,74% | - | US$64.848,61 | - |
| 3814 |  PLT PLT | US$0,02809 | -3,53% | -6,43% | - | US$64.633,55 | - |
| 3815 |  TAO INU TAONU | US$0,004590 | -1,73% | -24,02% | - | US$64.846,29 | - |
| 3816 |  Punk Vault (NFTX) PUNK | US$76.531,23 | -7,36% | -16,11% | - | US$64.041,13 | - |
| 3817 |  Spike SPIKE | US$0,001775 | -15,82% | 7,38% | - | US$63.596,06 | - |
| 3818 |  Peanie PEANIE | US$0,001019 | -32,81% | -41,75% | - | US$63.596,54 | - |
| 3819 |  Lightning Bitcoin LBTC | US$0,2546 | -0,62% | -5,06% | - | US$63.761,90 | - |
| 3820 |  Khaby Lame KHABY LAME | US$0,0003775 | -21,42% | -64,39% | - | US$63.368,33 | - |
| 3821 |  Global Fan Token GLFT | US$0,000005350 | -3,81% | -6,66% | - | US$63.393,36 | - |
| 3822 |  TrumpMAGA $TRUMAGA | US$0,0000005800 | -6,53% | -29,53% | - | US$63.258,05 | - |
| 3823 |  AS Monaco Fan Token ASM | US$0,9647 | -0,32% | -2,21% | - | US$62.611,00 | - |
| 3824 |  BounceBit USD BBUSD | US$0,9933 | -0,12% | -0,08% | - | US$62.593,01 | - |
| 3825 |  HALO COIN HALO | US$0,001006 | 0,07% | -6,47% | - | US$63.113,29 | - |
| 3826 |  SX Network SX | US$0,07315 | 0,66% | 1,20% | - | US$63.486,07 | - |
| 3827 |  FACT0RN FACT | US$19,62 | -0,58% | -5,88% | - | US$62.111,71 | - |
| 3828 |  biis (Ordinals) BIIS | US$0,003179 | -19,02% | -58,65% | - | US$62.968,82 | - |
| 3829 |  Film.io FAN | US$0,02391 | -1,87% | 0,53% | - | US$62.913,60 | - |
| 3830 |  IndiGG INDI | US$0,002848 | 12,02% | 21,21% | - | US$62.720,85 | - |
| 3831 |  Luxury Travel Token LTT | US$0,003810 | 0,20% | 13,21% | - | US$63.051,06 | - |
| 3832 |  Skillful AI SKAI | US$0,06976 | -1,93% | -33,66% | - | US$62.771,53 | - |
| 3833 |  Extra Finance EXTRA | US$0,04776 | -4,71% | -32,52% | - | US$62.328,85 | - |
| 3834 |  Going To The Moon GTTM | US$0,00003422 | -0,44% | 14,10% | - | US$62.240,22 | - |
| 3835 |  Advanced Project AUC | US$0,2345 | 9,49% | -17,80% | - | US$62.825,79 | - |
| 3836 |  RuufCoin RUUF | US$0,02043 | -0,03% | -6,59% | - | US$62.054,18 | - |
| 3837 |  Wizarre Scroll SCRL | US$0,00001006 | -32,93% | -31,43% | - | US$62.057,03 | - |
| 3838 |  SpacePi (ETH) SPACEPI | - | -4,72% | -22,89% | - | US$61.801,89 | - |
| 3839 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -13,65% | -26,71% | - | US$60.587,78 | - |
| 3840 |  Dash 2 Trade D2T | US$0,003147 | -3,30% | -0,16% | - | US$61.970,29 | - |
| 3841 |  Relation Labs REL | US$0,001843 | -7,21% | -22,06% | - | US$61.326,53 | - |
| 3842 |  Sol Bastard SOBA | US$0,002020 | -9,34% | -22,46% | - | US$61.243,10 | - |
| 3843 |  Exorde EXD | US$0,03590 | 0,13% | 16,77% | - | US$62.010,00 | - |
| 3844 |  DOGO DOGO | US$0,000001240 | 3,00% | 215,57% | - | US$61.589,04 | - |
| 3845 |  Landwolf (Base) WOLF | US$0,00000001000 | -11,43% | -16,61% | - | US$61.474,58 | - |
| 3846 |  Astra DAO ASTRADAO | US$0,00000002000 | -1,34% | 5,73% | - | US$61.771,13 | - |
| 3847 |  Flame Protocol FLAME | US$0,0006474 | -2,69% | -25,32% | - | US$61.255,01 | - |
| 3848 |  SNKRZ FRC | US$0,01138 | -3,43% | 0,48% | - | US$61.606,42 | - |
| 3849 |  Voice Street VST | US$0,01301 | 0,27% | -7,59% | - | US$61.278,22 | - |
| 3850 |  dFund DFND | US$0,0002502 | 1,86% | -7,82% | - | US$60.755,64 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.