Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  QCHAIN QDT | US$0,001986 | -0,34% | 0,22% | - | US$50.163,07 | - |
| 3952 |  Jerrywifhat JWIF | US$0,1626 | -0,11% | 18,34% | - | US$50.103,76 | - |
| 3953 |  Pedro The Raccoon PEDRO | US$0,005350 | -8,87% | -36,71% | - | US$49.985,09 | - |
| 3954 |  Day By Day DBD | US$0,003127 | -4,42% | -7,91% | - | US$49.831,07 | - |
| 3955 |  Balance AI BAI | US$2,09 | -6,55% | -28,27% | - | US$49.778,39 | - |
| 3956 |  Minto BTCMT | US$0,5581 | -1,14% | 0,45% | - | US$48.682,65 | - |
| 3957 |  Brett On ETH BRETT | US$0,01970 | -7,09% | -28,63% | - | US$49.581,93 | - |
| 3958 |  Winners Coin TW | US$0,0001025 | -6,60% | -50,92% | - | US$48.829,77 | - |
| 3959 |  QiSwap QI | US$0,004952 | 0,84% | -10,52% | - | US$49.351,59 | - |
| 3960 |  XIDR XIDR | US$0,00006152 | -0,04% | 0,74% | - | US$49.315,45 | - |
| 3961 |  Dogeconnect DCC | US$69,52 | -0,14% | 0,02% | - | US$49.131,33 | - |
| 3962 |  Mind Matrix AIMX | - | -1,60% | -10,55% | - | US$49.190,32 | - |
| 3963 |  ExchangeCoin EXCC | US$0,01851 | -0,39% | -7,15% | - | US$49.041,49 | - |
| 3964 |  iDypius IDYP | US$0,0008221 | -2,00% | -8,08% | - | US$48.859,12 | - |
| 3965 |  XENO Governance GXE | US$0,008981 | -6,51% | -21,45% | - | US$48.721,62 | - |
| 3966 |  Metavisa Protocol MESA | US$0,0001247 | -12,56% | -26,24% | - | US$48.777,72 | - |
| 3967 |  Brett (SOL) BRETT | US$0,002181 | -11,79% | -3,90% | - | US$48.396,26 | - |
| 3968 |  Davincigraph DAVINCI | US$0,01140 | 2,39% | -7,35% | - | US$50.918,35 | - |
| 3969 |  BitcoinX BXC | US$0,00004809 | -1,05% | 12,26% | - | US$48.670,00 | - |
| 3970 |  Donald Trump TRUMP2024 | - | -10,54% | -21,51% | - | US$47.995,52 | - |
| 3971 |  Foxify FOX | US$0,2346 | -2,46% | -13,91% | - | US$48.167,06 | - |
| 3972 |  Montage Token MTGX | US$0,00009763 | -1,29% | -7,18% | - | US$47.912,76 | - |
| 3973 |  VOPO VOPO | US$0,0000001700 | -7,55% | -17,01% | - | US$49.482,37 | - |
| 3974 |  GigaChad GIGACHAD | - | -21,22% | -42,91% | - | US$46.438,98 | - |
| 3975 |  Occam.Fi OCC | US$0,1029 | -0,26% | -6,42% | - | US$47.695,02 | - |
| 3976 |  Calvaria: Duels of Eternity RIA | US$0,001590 | 0,03% | -6,51% | - | US$47.812,14 | - |
| 3977 |  NEAT NEAT | US$0,06890 | -4,75% | -24,56% | - | US$47.702,17 | - |
| 3978 |  AI Meta Club AMC | US$0,05321 | 25,58% | 9,37% | - | US$47.633,15 | - |
| 3979 |  SWAP315 S315 | US$0,2675 | -10,63% | -33,55% | - | US$46.871,13 | - |
| 3980 |  Based USA USA | US$0,001466 | -22,70% | -54,61% | - | US$47.568,95 | - |
| 3981 |  ALF ALF | US$0,000009990 | -11,11% | 0,00% | - | US$47.415,03 | - |
| 3982 |  KStarNFT KNFT | US$0,001040 | 10,39% | -26,22% | - | US$47.357,19 | - |
| 3983 |  NEWM NEWM | US$0,002312 | -3,27% | -14,88% | - | US$46.853,03 | - |
| 3984 |  Gaming Stars GAMES | US$0,002896 | 0,66% | 0,00% | - | US$47.402,91 | - |
| 3985 |  Wynn WYNN | US$0,0001190 | -28,52% | 0,00% | - | US$46.623,18 | - |
| 3986 |  DucatusX DUCX | US$0,01638 | -5,50% | -23,38% | - | US$46.808,49 | - |
| 3987 |  Alkimi ADS | US$0,09963 | -6,16% | -14,60% | - | US$46.868,64 | - |
| 3988 |  Baby Elon BABYELON | - | -12,10% | -14,89% | - | US$46.763,26 | - |
| 3989 |  Aree Shards AES | US$0,0001510 | -7,96% | -63,57% | - | US$45.669,43 | - |
| 3990 |  Solana Classic SCLASSIC | US$0,006472 | -14,76% | 13,99% | - | US$46.367,01 | - |
| 3991 |  WHISKEY WHISKEY | US$0,0001810 | 4,54% | -37,57% | - | US$46.019,60 | - |
| 3992 |  NeuralAI NEURAL | US$1,38 | -10,18% | -15,58% | - | US$45.910,40 | - |
| 3993 |  Call of Memes Yachts Club COME | - | 2,25% | -23,29% | - | US$45.993,20 | - |
| 3994 |  Donkey King DOKY | US$0,0001325 | -11,96% | -6,04% | - | US$45.946,92 | - |
| 3995 |  LunarCrush LUNR | US$0,05327 | -1,13% | -14,44% | - | US$45.543,71 | - |
| 3996 |  Based Father Pepe FPEPE | US$0,0007794 | -8,55% | -45,32% | - | US$45.479,97 | - |
| 3997 |  Proteo DeFi PROTEO | US$0,1162 | -4,82% | 2,65% | - | US$44.827,20 | - |
| 3998 |  ATO+ ATOPLUS | US$0,1321 | -5,95% | -39,47% | - | US$45.417,30 | - |
| 3999 |  Speedy SPEEDY | US$0,0000003900 | -32,45% | -57,41% | - | US$45.246,56 | - |
| 4000 |  SatoshiSync SSNC | US$0,005896 | 4,67% | -5,57% | - | US$44.946,55 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.