Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RetaFi RTK | US$1,55 | 23,81% | 233,98% | - | US$40.189,20 | - |
| 4052 |  XDAG XDAG | US$0,002755 | 1,07% | -7,78% | - | US$40.202,52 | - |
| 4053 |  FERMA SOSEDI FERMA | US$0,1074 | -2,04% | -0,43% | - | US$40.110,77 | - |
| 4054 |  ETHEREUM ON BASE ETHB | US$0,4115 | -17,76% | -49,26% | - | US$40.042,32 | - |
| 4055 |  Pancake Games GCAKE | US$0,00000006000 | -2,12% | -15,62% | - | US$40.074,70 | - |
| 4056 |  Pig Finance PIG | US$0,00000002000 | -4,65% | -17,44% | - | US$40.042,91 | - |
| 4057 |  LunchDAO LUNCH | US$0,0001237 | 0,16% | -21,27% | - | US$39.973,69 | - |
| 4058 |  FAVOR FAVR | US$0,004734 | -3,01% | -48,41% | - | US$39.934,41 | - |
| 4059 |  Magic Crystal MC | US$0,2012 | -6,73% | -4,63% | - | US$39.677,81 | - |
| 4060 |  Red The Mal RED | US$0,006435 | 2,27% | -14,65% | - | US$39.530,00 | - |
| 4061 |  Spurdo Spärde SPURDO | US$0,000001280 | 224,39% | 225,57% | - | US$37.757,12 | - |
| 4062 |  Changex CHANGE | US$0,003439 | -1,36% | -5,69% | - | US$40.158,32 | - |
| 4063 |  ROCKY ROCKY | US$0,0009991 | -17,10% | -53,65% | - | US$39.377,02 | - |
| 4064 |  1Sol 1SOL | US$0,005079 | 1,79% | -9,74% | - | US$39.505,27 | - |
| 4065 |  Ordibank ORBK | US$0,008265 | -7,19% | -6,50% | - | US$39.353,11 | - |
| 4066 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04049 | -2,21% | -14,81% | - | US$38.837,54 | - |
| 4067 |  Stader sFTMX SFTMX | US$0,4670 | -8,97% | -29,84% | - | US$39.746,63 | - |
| 4068 |  Boysclub on Base BOYS | US$0,01084 | -19,58% | 0,00% | - | US$37.985,69 | - |
| 4069 |  EarthByt EBYT | - | -7,43% | -17,47% | - | US$38.996,99 | - |
| 4070 |  Paras PARAS | US$0,006606 | -4,81% | -21,47% | - | US$38.824,66 | - |
| 4071 |  ZEBU ZEBU | US$0,0002407 | -9,80% | -20,05% | - | US$38.784,10 | - |
| 4072 |  Zus ZCN | US$0,07657 | -2,34% | -11,73% | - | US$38.806,46 | - |
| 4073 |  Instadapp INST | US$1,62 | -2,91% | 3,89% | - | US$38.750,51 | - |
| 4074 |  Your Future Exchange YFX | US$0,03166 | -1,43% | -10,45% | - | US$38.735,51 | - |
| 4075 |  Sovryn Dollar DLLR | US$0,9867 | -1,13% | -0,45% | - | US$38.625,92 | - |
| 4076 |  AXM token AXM | US$0,6298 | 6,74% | 6,94% | - | US$38.577,65 | - |
| 4077 |  ViCA Token VICA | US$0,03487 | -0,80% | -10,61% | - | US$38.700,96 | - |
| 4078 |  BlockchainSpace GUILD | US$0,002643 | 1,02% | -2,29% | - | US$38.703,40 | - |
| 4079 |  Shinobi NINJA | US$0,001093 | -17,90% | -25,31% | - | US$38.909,03 | - |
| 4080 |  GBANK APY GBK | US$0,09203 | 7,52% | 2,55% | - | US$38.234,10 | - |
| 4081 |  TRIO (OrdinalsBot) TRIO | US$1,42 | -3,87% | -23,04% | - | US$38.250,76 | - |
| 4082 |  Utility Cjournal UCJL | US$5,60 | -3,93% | -10,83% | - | US$38.108,19 | - |
| 4083 |  EQ9 EQ9 | US$0,0001120 | -4,77% | -4,34% | - | US$37.882,58 | - |
| 4084 |  Bank BANK | US$0,0009476 | -2,73% | -40,64% | - | US$37.915,52 | - |
| 4085 |  QUBY QUBY | US$0,005498 | -23,28% | 0,00% | - | US$37.641,25 | - |
| 4086 |  toby TOBY | US$0,00000001000 | 0,00% | -32,08% | - | US$37.476,98 | - |
| 4087 |  Peezy PEEZY | - | -19,23% | -71,09% | - | US$37.133,01 | - |
| 4088 |  Revest Finance RVST | US$0,07123 | -10,77% | -18,44% | - | US$37.519,93 | - |
| 4089 |  Solly SOLLY | US$0,00006082 | -26,60% | -98,83% | - | US$38.095,28 | - |
| 4090 |  DOGGO DOGGO | US$0,00000001000 | -2,04% | -12,77% | - | US$37.479,82 | - |
| 4091 |  DAO Invest VEST | US$0,002966 | -0,63% | -13,12% | - | US$37.452,31 | - |
| 4092 |  WaykiChain Governance Coin WGRT | US$0,01480 | -0,88% | 1,73% | - | US$37.294,65 | - |
| 4093 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,34% | 0,19% | - | US$37.389,19 | - |
| 4094 |  The X Protocol TXP | US$0,002570 | 0,37% | -23,03% | - | US$37.162,72 | - |
| 4095 |  Crafting Finance CRF | US$0,0009089 | -2,49% | -14,54% | - | US$37.370,45 | - |
| 4096 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,97% | -0,59% | - | US$37.147,01 | - |
| 4097 |  Realm REALM | US$0,001269 | 10,79% | -21,19% | - | US$37.305,55 | - |
| 4098 |  Coinzix ZIX | US$0,00007767 | 0,03% | -4,19% | - | US$37.101,36 | - |
| 4099 |  Planet IX(formerly IX token) IXT | US$0,2276 | -3,29% | -9,72% | - | US$36.540,93 | - |
| 4100 |  Sirius Chain XPX | US$0,0006406 | -0,28% | -6,36% | - | US$36.780,59 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.