Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Eagle AI EAI | US$0,02652 | -24,59% | -37,91% | - | US$27.183,13 | - |
| 4252 |  Nahmii NII | US$0,0002621 | 1,10% | -14,02% | - | US$27.114,81 | - |
| 4253 |  Egoras Credit EGC | US$2,97 | -2,59% | -12,14% | - | US$27.138,21 | - |
| 4254 |  Metaverse ETP ETP | US$0,006727 | 3,26% | 7,69% | - | US$27.141,28 | - |
| 4255 |  bozoHYBRID BOZO | US$0,006147 | -14,31% | -46,64% | - | US$26.977,26 | - |
| 4256 |  xWIN Finance XWIN | US$0,01500 | -5,86% | -29,53% | - | US$27.354,56 | - |
| 4257 |  FreeRossDAO FREE | US$0,0004288 | -0,18% | -18,55% | - | US$27.022,28 | - |
| 4258 |  The Winkyverse WNK | US$0,0002850 | -0,89% | -12,99% | - | US$26.959,59 | - |
| 4259 |  Attack Wagon ATK | US$0,0002929 | -0,50% | -6,13% | - | US$27.144,54 | - |
| 4260 |  go fu*k yourself. GFY | US$0,0000004900 | 0,66% | -13,53% | - | US$26.820,74 | - |
| 4261 |  Stake DAO CRV SDCRV | US$0,2570 | -1,65% | -9,20% | - | US$26.801,82 | - |
| 4262 |  Nexacore NCO | US$0,01090 | -0,23% | -0,49% | - | US$27.798,98 | - |
| 4263 |  Ton Raffles RAFF | US$0,4141 | -5,72% | -12,39% | - | US$26.776,69 | - |
| 4264 |  VeraOne VRO | US$73,37 | -6,18% | -1,88% | - | US$26.636,61 | - |
| 4265 |  Acala ASEED | US$0,3244 | -6,41% | -14,88% | - | US$26.707,68 | - |
| 4266 |  Ligma Node LIGMA | US$0,002904 | -18,02% | -41,94% | - | US$26.682,63 | - |
| 4267 |  Arbswap ARBS | US$0,0001215 | -6,88% | -19,84% | - | US$26.649,95 | - |
| 4268 |  MEMEME MEMEME | US$0,000003650 | -1,20% | -15,32% | - | US$26.608,08 | - |
| 4269 |  XPX XPX | US$0,000006380 | -9,35% | 0,00% | - | US$26.567,43 | - |
| 4270 |  KAKA NFT World KAKA | US$0,0006486 | 1,75% | 0,84% | - | US$26.572,32 | - |
| 4271 |  Mind MND | US$0,03791 | -10,28% | -23,02% | - | US$26.576,40 | - |
| 4272 |  Chain Games CHAIN | US$0,007106 | -1,21% | -16,98% | - | US$26.486,91 | - |
| 4273 |  Kenshi KNS | US$0,02169 | -0,19% | -10,89% | - | US$26.461,40 | - |
| 4274 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,44% | -13,47% | - | US$26.461,78 | - |
| 4275 |  Ton Stars STARS | US$0,008980 | -16,81% | 4,50% | - | US$26.454,22 | - |
| 4276 |  Querio QRO | US$0,02878 | -4,22% | -4,48% | - | US$26.782,69 | - |
| 4277 |  Panda DAO PANDA | US$0,007140 | 1,86% | -8,30% | - | US$26.414,69 | - |
| 4278 |  Moon Rabbit AAA | US$0,000001830 | 2,89% | -12,43% | - | US$26.508,93 | - |
| 4279 |  MoonDAO MOONEY | US$0,0002793 | 0,54% | -10,56% | - | US$26.302,27 | - |
| 4280 |  Kabosu Family KABOSU | US$0,0000005600 | 0,12% | -9,35% | - | US$26.279,54 | - |
| 4281 |  Zen Panda Coin ZPC | - | 0,09% | -18,22% | - | US$26.193,08 | - |
| 4282 |  Centurion Invest CIX | US$0,004992 | 0,40% | -2,40% | - | US$26.207,41 | - |
| 4283 |  WECOIN WECO | US$0,0001277 | -11,09% | -32,89% | - | US$26.472,66 | - |
| 4284 |  ZURRENCY ZURR | US$2,36 | 0,05% | -5,29% | - | US$26.126,43 | - |
| 4285 |  POG POGS | US$0,006096 | 1,12% | -21,53% | - | US$26.399,40 | - |
| 4286 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,16% | -3,21% | - | US$26.123,74 | - |
| 4287 |  Shezmu SHEZMU | US$3,22 | -18,10% | -38,71% | - | US$33.509,75 | - |
| 4288 |  LSDx Finance LSD | US$0,003503 | 0,02% | -7,43% | - | US$26.137,00 | - |
| 4289 |  Navcoin NAV | US$0,04143 | -0,98% | -10,10% | - | US$26.114,58 | - |
| 4290 |  Gas DAO GAS | US$0,0000005100 | -3,05% | -13,93% | - | US$26.127,50 | - |
| 4291 |  Rake Finance RAK | US$5,48 | 0,11% | -2,09% | - | US$26.130,04 | - |
| 4292 |  X Payments XPAY | US$0,0005650 | 16,55% | -17,51% | - | US$26.092,26 | - |
| 4293 |  Astroport Classic ASTROC | US$0,0007739 | -0,95% | -37,25% | - | US$26.034,20 | - |
| 4294 |  Farmers World Wood FWW | US$0,0000007500 | -1,50% | -10,95% | - | US$26.037,67 | - |
| 4295 |  Tonken 314 DAO 314DAO | US$83,61 | -12,92% | -18,17% | - | US$25.994,29 | - |
| 4296 |  EMAIL Token EMT | US$0,04737 | -2,14% | -14,99% | - | US$25.945,39 | - |
| 4297 |  RIKEZA RIK | US$0,00001358 | -4,80% | 12,28% | - | US$25.872,95 | - |
| 4298 |  HMX HMX | US$2,95 | -4,77% | -23,10% | - | US$25.894,76 | - |
| 4299 |  Cardiocoin CRDC | US$0,0001914 | 0,23% | -0,03% | - | US$25.841,56 | - |
| 4300 |  illumineX IX | US$0,2554 | -3,22% | -10,20% | - | US$25.796,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.