Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Solice SLC | US$0,001721 | -2,06% | -17,65% | - | US$21.782,95 | - |
| 4402 |  Mimir Token MIMIR | US$0,001571 | 1,88% | -0,82% | - | US$21.685,49 | - |
| 4403 |  Weirdo WEIRDO | US$0,00004842 | -7,04% | -44,09% | - | US$21.581,67 | - |
| 4404 |  C+Charge CCHG | US$0,0001369 | 1,60% | -0,45% | - | US$22.347,16 | - |
| 4405 |  Jerry JERRY | US$0,00001928 | 8,39% | -17,97% | - | US$21.582,54 | - |
| 4406 |  Zeepin ZPT | US$0,0001813 | 8,74% | -7,71% | - | US$21.454,12 | - |
| 4407 |  mouse in pasta STUCK | US$0,00006516 | -0,71% | -24,06% | - | US$21.552,63 | - |
| 4408 |  Muzki MUZKI | US$0,0001721 | -15,25% | -41,80% | - | US$21.549,59 | - |
| 4409 |  PepeSol PEPE | US$0,001742 | 1,97% | -13,41% | - | US$21.475,23 | - |
| 4410 |  Hoppy HOPPY | - | 3,22% | 193,08% | - | US$22.903,42 | - |
| 4411 |  Thales THALES | US$0,2340 | -4,46% | -10,94% | - | US$21.539,67 | - |
| 4412 |  Shine Chain SC20 | US$0,03246 | -0,03% | -19,52% | - | US$21.501,74 | - |
| 4413 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004140 | -19,26% | -13,97% | - | US$21.346,72 | - |
| 4414 |  FATMICHI FATMICHI | US$0,000008350 | 7,45% | 3,46% | - | US$21.303,48 | - |
| 4415 |  TruePNL PNL | US$0,01773 | -1,83% | 16,46% | - | US$21.212,13 | - |
| 4416 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,09% | -0,12% | - | US$21.174,25 | - |
| 4417 |  CLever Token CLEV | US$4,54 | -0,55% | -19,72% | - | US$21.157,49 | - |
| 4418 |  Hank HANK | US$0,0002855 | -16,22% | -34,22% | - | US$21.179,40 | - |
| 4419 |  The Recharge RCG | US$0,01813 | 1,08% | 0,68% | - | US$21.109,96 | - |
| 4420 |  Parrot Protocol PRT | US$0,0001488 | 0,80% | -11,25% | - | US$20.985,76 | - |
| 4421 |  Abella Danger ASS | US$0,0002241 | -30,26% | -72,78% | - | US$20.395,03 | - |
| 4422 |  Xi Token XI | US$0,007054 | -6,59% | -41,18% | - | US$20.896,43 | - |
| 4423 |  STEMX STEMX | US$0,0005969 | -0,19% | -26,73% | - | US$20.777,46 | - |
| 4424 |  Price Gap PGT | US$0,003369 | -0,91% | -3,59% | - | US$20.831,15 | - |
| 4425 |  KIZUNA KIZUNA | US$0,00000001000 | -5,09% | -14,11% | - | US$20.727,22 | - |
| 4426 |  GSENetwork GSE | US$0,00004219 | -4,00% | -0,27% | - | US$20.581,49 | - |
| 4427 |  Moola Celo USD mCUSD | US$0,9966 | -0,13% | -0,32% | - | US$21.056,11 | - |
| 4428 |  AVAX HAS NO CHILL NOCHILL | US$0,002294 | -12,04% | -20,16% | - | US$20.718,81 | - |
| 4429 |  THE BIG DEBATE TBD | US$0,001079 | -18,22% | -32,92% | - | US$22.281,03 | - |
| 4430 |  Octopus Protocol OPS | US$0,0009452 | 8,83% | 8,77% | - | US$20.736,45 | - |
| 4431 |  FISH N CHIPS CHIPPY | US$0,002328 | -10,75% | -17,67% | - | US$20.739,73 | - |
| 4432 |  NFTDeli DELI | US$0,0001158 | 5,72% | -2,72% | - | US$20.672,77 | - |
| 4433 |  Chinese Andy ANDWU | - | -2,98% | -59,37% | - | US$21.841,52 | - |
| 4434 |  IPOR IPOR | US$0,5021 | -0,14% | -26,63% | - | US$20.569,60 | - |
| 4435 |  Galvan IZE | US$0,0002275 | 1,08% | 9,88% | - | US$20.270,01 | - |
| 4436 |  Monke MONKE | US$0,00000005000 | 0,94% | -30,28% | - | US$20.311,99 | - |
| 4437 |  SonarWatch SONAR | US$0,008427 | -4,24% | -6,50% | - | US$19.980,68 | - |
| 4438 |  Fungi FUNGI | US$0,007796 | 0,16% | -28,83% | - | US$20.222,34 | - |
| 4439 |  THE COQFATHER BOSSCOQ | US$0,00009007 | -2,15% | -75,57% | - | US$20.238,39 | - |
| 4440 |  ZetaEarn STZETA | US$0,6487 | -5,92% | -21,42% | - | US$20.219,29 | - |
| 4441 |  ZUSHI ZUSHI | US$0,0006789 | -11,20% | -36,91% | - | US$20.271,10 | - |
| 4442 |  SUPE SUPE | US$0,004043 | -1,10% | -14,85% | - | US$20.125,78 | - |
| 4443 |  YachtingVerse YACHT | US$0,03115 | 0,67% | -8,80% | - | US$20.085,38 | - |
| 4444 |  VPS AI VPS | US$0,01800 | -8,49% | -18,02% | - | US$20.010,53 | - |
| 4445 |  Eclipse Fi ECLIP | US$0,04892 | -1,80% | -15,39% | - | US$20.062,95 | - |
| 4446 |  Paypolitan Token EPAN | US$0,001614 | -1,25% | -4,31% | - | US$19.916,97 | - |
| 4447 |  Blockchain Bets BCB | US$0,005896 | -8,94% | -19,18% | - | US$19.888,86 | - |
| 4448 |  Cykura CYS | US$0,004517 | -0,47% | -16,25% | - | US$19.921,34 | - |
| 4449 |  Stader MaticX MATICX | US$0,5329 | -5,86% | -14,95% | - | US$33.237,15 | - |
| 4450 |  CoinFi COFI | US$0,0008014 | -3,25% | -14,55% | - | US$19.707,35 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.