Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ReSource Protocol SOURCE | US$0,007032 | -1,62% | -5,91% | - | US$23.988,19 | - |
| 4352 |  Evanesco Network EVA | US$0,0007100 | -1,67% | 1,83% | - | US$23.930,76 | - |
| 4353 |  krest Network KREST | US$0,1501 | -2,55% | -1,96% | - | US$23.822,74 | - |
| 4354 |  Bitcoin 2.0 BTC2.0 | US$0,04323 | -6,23% | -19,02% | - | US$25.785,34 | - |
| 4355 |  Artem Coin ARTEM | US$0,004328 | -1,62% | -3,00% | - | US$24.166,24 | - |
| 4356 |  Glint Coin GLINT | US$0,2025 | -2,13% | -3,06% | - | US$23.678,35 | - |
| 4357 |  Jackal Protocol JKL | US$0,2399 | -6,07% | -4,36% | - | US$24.923,21 | - |
| 4358 |  Epep EPEP | US$0,001174 | -2,67% | 69,13% | - | US$23.654,59 | - |
| 4359 |  Bitcoin File BIFI | US$0,0004730 | -1,18% | -6,72% | - | US$23.558,79 | - |
| 4360 |  ALITA ALITA | US$0,000007230 | -5,96% | -26,93% | - | US$23.299,60 | - |
| 4361 |  SMIDGE SMIDGE | - | -23,88% | -45,87% | - | US$23.346,47 | - |
| 4362 |  Taxa Token TXT | US$0,001252 | -2,40% | -8,81% | - | US$23.607,48 | - |
| 4363 |  reBaked BAKED | US$0,001178 | -2,36% | -16,05% | - | US$23.479,84 | - |
| 4364 |  VTRADING VT | US$0,02786 | -1,30% | -8,75% | - | US$23.616,55 | - |
| 4365 |  Sperax USD USDs | US$0,9989 | 0,00% | -0,03% | - | US$26.060,03 | - |
| 4366 |  MediShares MDS | US$0,0001504 | -0,09% | -11,19% | - | US$23.251,72 | - |
| 4367 |  Brett's cat BALT | US$0,0006942 | -13,27% | -50,56% | - | US$23.493,66 | - |
| 4368 |  Magic Internet Money MIM | US$0,0004884 | -15,04% | -10,40% | - | US$23.240,87 | - |
| 4369 |  VidyX VIDYX | US$0,0003689 | 0,06% | -2,01% | - | US$23.337,37 | - |
| 4370 |  DAOSquare RICE | US$0,1041 | 2,19% | 1,75% | - | US$23.050,60 | - |
| 4371 |  BSC TOOLS TOOLS | US$0,008542 | -0,25% | -5,24% | - | US$23.163,87 | - |
| 4372 |  Indigo Protocol - iUSD IUSD | US$0,8623 | -5,87% | -5,38% | - | US$18.347,61 | - |
| 4373 |  BABYTRUMP BABYTRUMP | US$0,04526 | -11,08% | -15,96% | - | US$23.252,17 | - |
| 4374 |  DNAxCAT Token DXCT | US$0,02140 | -1,57% | -9,41% | - | US$23.061,25 | - |
| 4375 |  DOLZ DOLZ | US$0,01048 | -0,01% | -1,22% | - | US$22.826,59 | - |
| 4376 |  WJEWEL WJEWEL | US$0,1118 | -5,73% | -10,18% | - | US$22.802,12 | - |
| 4377 |  WINR Protocol WINR | US$0,02482 | -1,12% | -17,55% | - | US$22.032,28 | - |
| 4378 |  Ink INK | US$0,0007864 | 12,59% | -4,33% | - | US$22.625,79 | - |
| 4379 |  Asia Coin ASIA | US$0,1496 | -0,70% | 10,52% | - | US$22.727,73 | - |
| 4380 |  Titan Hunters TITA | US$0,003653 | 1,60% | -20,12% | - | US$22.551,84 | - |
| 4381 |  Zenlink ZLK | US$0,01830 | -0,33% | -26,20% | - | US$22.627,93 | - |
| 4382 |  Gems GEM | US$0,00007453 | 4,54% | -22,04% | - | US$22.647,34 | - |
| 4383 |  Luffy LUFFY | US$0,00003605 | 16,65% | 2,45% | - | US$22.604,82 | - |
| 4384 |  Vitreus WVTRS | US$0,09911 | 0,10% | -10,53% | - | US$22.502,95 | - |
| 4385 |  Drops DROPS | US$0,2127 | -16,08% | -23,08% | - | US$22.499,22 | - |
| 4386 |  infraX INFRA | US$5,07 | -4,69% | -8,94% | - | US$22.481,38 | - |
| 4387 |  Website AI WEBAI | US$0,6450 | 0,56% | -29,07% | - | US$22.465,02 | - |
| 4388 |  Ari10 Ari10 | US$0,004949 | -7,23% | -18,04% | - | US$22.573,80 | - |
| 4389 |  Pi INU PINU | US$0,0000008200 | 0,91% | 34,56% | - | US$22.380,44 | - |
| 4390 |  MeowCat (AVAX) MEOW | US$0,008524 | -13,43% | -25,00% | - | US$22.423,73 | - |
| 4391 |  Raiden Network Token RDN | US$0,01124 | -0,61% | 1,31% | - | US$22.316,18 | - |
| 4392 |  Shiva Inu SHIV | US$0,00000001000 | 6,14% | 16,67% | - | US$22.226,90 | - |
| 4393 |  ScapesMania MANIA | US$0,001190 | -9,07% | -20,28% | - | US$22.256,14 | - |
| 4394 |  MaidSafeCoin EMAID | US$0,5934 | 2,33% | 2,19% | - | US$22.172,65 | - |
| 4395 |  Kekistan KEK | US$0,000001610 | 4,87% | -55,66% | - | US$22.215,66 | - |
| 4396 |  MAGA 2024 MAGA | US$0,00000001000 | -4,44% | -14,29% | - | US$22.104,61 | - |
| 4397 |  SNP adverse SNPAD | US$0,03757 | 1,92% | -22,62% | - | US$22.070,36 | - |
| 4398 |  Decentralized USD (DefiChain) DUSD | US$0,04901 | 2,90% | 41,21% | - | US$20.552,16 | - |
| 4399 |  Lost Worlds LOST | US$0,003039 | -6,19% | -24,84% | - | US$21.975,41 | - |
| 4400 |  CVIP CVIP | US$0,0003029 | -35,77% | -44,76% | - | US$21.986,66 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.