Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,12% | - | US$16.633,58 | - |
| 4552 |  CamelCoin CML | US$0,03707 | -5,56% | 6,68% | - | US$16.627,19 | - |
| 4553 |  Y8U Y8U | US$0,03393 | -2,03% | -7,40% | - | US$16.549,89 | - |
| 4554 |  LemoChain LEMO | US$0,0001066 | 3,26% | 0,39% | - | US$16.660,44 | - |
| 4555 |  GROK CEO GROKCEO | - | 0,94% | -5,88% | - | US$16.568,49 | - |
| 4556 |  Childrens Aid Foundation CAF | US$0,0002508 | -8,58% | -19,80% | - | US$16.681,56 | - |
| 4557 |  Nirvana VANA | US$0,001326 | -11,52% | -18,38% | - | US$16.558,20 | - |
| 4558 |  BonusBlock BONUS | US$0,2962 | -1,11% | -4,71% | - | US$16.479,11 | - |
| 4559 |  Notional Finance NOTE | US$0,08260 | -5,53% | -20,05% | - | US$16.364,92 | - |
| 4560 |  BASEDChad BASED | US$0,0002640 | -4,68% | -17,16% | - | US$16.302,69 | - |
| 4561 |  Seek Tiger STI | US$0,0002248 | -0,18% | -4,71% | - | US$16.231,06 | - |
| 4562 |  VIDY VIDY | US$0,00001291 | 2,07% | -15,39% | - | US$16.367,45 | - |
| 4563 |  Envoy ENV | US$0,001241 | -5,63% | 0,20% | - | US$16.193,97 | - |
| 4564 |  Dopamine App DOPE | US$0,009837 | -1,04% | -42,36% | - | US$16.154,33 | - |
| 4565 |  SolGPT GPT | US$0,0006886 | -7,19% | -25,74% | - | US$16.169,98 | - |
| 4566 |  Bonke BONKE | US$0,00008152 | -20,96% | -12,86% | - | US$16.164,39 | - |
| 4567 |  Broovs Projects BRS | US$0,00002053 | -6,50% | -31,99% | - | US$16.211,52 | - |
| 4568 |  Phantom Protocol PHM | US$0,0001222 | -9,67% | -11,90% | - | US$16.204,26 | - |
| 4569 |  Astroport ASTRO | US$0,04805 | 0,84% | -12,49% | - | US$15.967,50 | - |
| 4570 |  Mario Coin COIN | US$0,0001690 | 18,22% | 0,00% | - | US$16.049,73 | - |
| 4571 |  Shibsol SHIB | US$0,0000003000 | 15,69% | 9,91% | - | US$16.036,28 | - |
| 4572 |  OSIS OSIS | US$0,4081 | -0,03% | 6,63% | - | US$16.058,59 | - |
| 4573 |  Mars Protocol MARS | US$0,05002 | -11,66% | -25,46% | - | US$15.194,89 | - |
| 4574 |  Poncho PONCHO | US$0,1338 | -9,35% | -25,82% | - | US$15.914,83 | - |
| 4575 |  CryptoArt.Ai CART | US$0,005954 | -1,15% | -5,59% | - | US$15.802,38 | - |
| 4576 |  FART COIN FRTC | US$0,0000001200 | -0,15% | -0,95% | - | US$15.913,80 | - |
| 4577 |  Bonk of America BONKFA | US$0,0003028 | -10,75% | -26,94% | - | US$15.907,20 | - |
| 4578 |  Polkaswap PSWAP | US$0,0007612 | 2,20% | -58,64% | - | US$16.056,12 | - |
| 4579 |  Root Protocol ISME | US$0,003947 | 3,22% | -3,74% | - | US$16.075,67 | - |
| 4580 |  CrossWallet CWT | US$0,004175 | -10,07% | -18,22% | - | US$15.859,60 | - |
| 4581 |  BLOCKv VEE | US$0,01030 | -4,48% | -1,08% | - | US$15.856,77 | - |
| 4582 |  GOMDori GOMD | US$0,00001674 | -7,39% | -30,88% | - | US$15.842,81 | - |
| 4583 |  Glo Dollar USDGLO | US$0,9996 | -0,19% | -0,15% | - | US$15.681,75 | - |
| 4584 |  Wiki Cat WKC | - | -5,77% | -24,54% | - | US$15.848,44 | - |
| 4585 |  Upload Token UPLOAD | US$0,0006026 | -16,45% | -44,98% | - | US$15.863,19 | - |
| 4586 |  Great Bounty Dealer GBD | US$0,0003049 | 0,30% | 0,47% | - | US$15.694,24 | - |
| 4587 |  SMARTSET TOKEN SST | US$0,00008648 | -4,34% | -17,27% | - | US$15.740,07 | - |
| 4588 |  Kuma Inu KUMA | - | -4,02% | -5,68% | - | US$15.667,41 | - |
| 4589 |  Bnext Token B3X | US$0,0009062 | -2,50% | -7,97% | - | US$15.582,58 | - |
| 4590 |  REDZILLA COIN REDZILLA | US$0,0004410 | -61,21% | 0,00% | - | US$15.589,56 | - |
| 4591 |  Defi For You DFY | US$0,0003282 | 12,97% | -14,72% | - | US$15.561,69 | - |
| 4592 |  BTC Proxy BTCPX | US$55.896,63 | -3,83% | -11,03% | - | US$15.520,97 | - |
| 4593 |  Primas PST | US$0,001437 | -0,34% | -9,33% | - | US$15.439,11 | - |
| 4594 |  IGUP (IguVerse) IGUP | US$0,001278 | -1,16% | 3,29% | - | US$15.750,80 | - |
| 4595 |  Hachiko HACHI | US$0,0004908 | 23,97% | 0,00% | - | US$17.633,64 | - |
| 4596 |  Mendi Finance MENDI | US$0,1109 | 2,20% | -0,98% | - | US$15.399,27 | - |
| 4597 |  Smile Coin SMILE | US$0,00000001000 | -6,37% | -12,22% | - | US$15.383,75 | - |
| 4598 |  NFT Champions CHAMP | US$0,002293 | -2,42% | 5,36% | - | US$15.282,62 | - |
| 4599 |  Zodium ZODI | US$0,0004059 | 21,78% | 3,49% | - | US$15.192,09 | - |
| 4600 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | 0,01% | - | US$15.218,01 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.