Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IRR TOMAN | US$0,00001561 | 0,51% | -4,77% | - | US$12.341,94 | - |
| 4752 |  Based Yoda BODA | US$0,000006240 | -2,54% | -23,86% | - | US$12.278,24 | - |
| 4753 |  The Big Five Token BFT | US$0,00009633 | 29,83% | 18,85% | - | US$12.224,54 | - |
| 4754 |  NexDAX Chain NT | US$0,003171 | 11,03% | 10,06% | - | US$12.211,72 | - |
| 4755 |  Wolf Wif BALLZ | US$0,0003920 | -4,20% | -10,13% | - | US$12.308,79 | - |
| 4756 |  Raini Studios Token RST | US$0,01917 | -6,35% | -34,12% | - | US$12.305,19 | - |
| 4757 |  TypeIt TYPE | US$0,001161 | 10,78% | -23,67% | - | US$12.177,47 | - |
| 4758 |  Mechaverse MC | US$0,0008669 | -2,29% | -29,87% | - | US$12.168,41 | - |
| 4759 |  Alickshundra Occasional-Cortex AOC | US$0,0002095 | -30,02% | -9,21% | - | US$11.600,46 | - |
| 4760 |  Menzy MNZ | US$0,0002380 | 0,45% | -9,51% | - | US$12.275,61 | - |
| 4761 |  Synchrony SCY | US$0,0001501 | 10,19% | 11,63% | - | US$12.209,11 | - |
| 4762 |  FunFi FNF | - | 0,95% | -14,76% | - | US$12.110,34 | - |
| 4763 |  DeFinity DEFX | US$0,04377 | 5,85% | -8,70% | - | US$12.234,37 | - |
| 4764 |  New World Order STATE | US$0,00000001000 | 3,97% | -2,27% | - | US$12.101,97 | - |
| 4765 |  YES YES | US$9,91 | -4,97% | 31,97% | - | US$12.061,33 | - |
| 4766 |  CoFiX COFI | US$0,006560 | 2,59% | -14,79% | - | US$12.159,05 | - |
| 4767 |  Ramses Exchange RAM | US$0,01606 | -5,31% | -25,03% | - | US$12.105,82 | - |
| 4768 |  Ton Inu TINU | US$0,001084 | -17,21% | -28,49% | - | US$11.898,88 | - |
| 4769 |  MAGA PEPE MAGAPEPE | - | 11,09% | -18,39% | - | US$11.823,36 | - |
| 4770 |  MusicN MINT | US$0,4360 | -0,26% | 0,34% | - | US$11.953,26 | - |
| 4771 |  ROXY FROG ROXY | US$0,00004106 | -21,11% | -10,98% | - | US$11.929,39 | - |
| 4772 |  ApeWifHat APEWIFHAT | - | -6,90% | 36,66% | - | US$11.995,86 | - |
| 4773 |  Acet ACT | US$0,003286 | 5,66% | -13,58% | - | US$11.897,49 | - |
| 4774 |  FreeTrump TRUMP | US$0,003882 | 0,04% | -64,97% | - | US$11.891,77 | - |
| 4775 |  Popcoin POP | US$0,0000001900 | -4,91% | -11,83% | - | US$11.914,53 | - |
| 4776 |  WATTTON WATT | US$0,00004693 | 6,16% | -17,40% | - | US$11.824,12 | - |
| 4777 |  Basis Gold Share BAGS | US$0,2014 | -8,08% | -3,88% | - | US$11.645,31 | - |
| 4778 |  TRUMP TRUMP | US$0,00001924 | -14,57% | -36,72% | - | US$11.801,64 | - |
| 4779 |  Crypto Journey DADDY | US$1,78 | -1,85% | -19,95% | - | US$11.800,51 | - |
| 4780 |  Tari World TARI | US$0,07488 | 1,39% | -17,66% | - | US$11.775,74 | - |
| 4781 |  ClassZZ CZZ | US$0,007629 | 11,03% | -1,42% | - | US$11.695,80 | - |
| 4782 |  EdenLoop ELT | US$0,3599 | 5,92% | 547,56% | - | US$11.723,50 | - |
| 4783 |  Spatial Computing CMPT | US$5,18 | -3,83% | -20,37% | - | US$11.729,53 | - |
| 4784 |  Hydraverse HDV | US$0,0001789 | 3,80% | -5,05% | - | US$11.798,20 | - |
| 4785 |  Patton PATTON | US$0,000001180 | -3,03% | -42,23% | - | US$11.752,71 | - |
| 4786 |  Ardana DANA | US$0,001594 | 4,48% | -4,71% | - | US$11.657,67 | - |
| 4787 |  CandleAI CNDL | US$0,01210 | -2,04% | -13,45% | - | US$11.679,54 | - |
| 4788 |  Web3Camp 3P | - | -6,27% | -40,69% | - | US$12.057,26 | - |
| 4789 |  PhrygeETH PHRYGE | US$0,0000001500 | -1,90% | 8,00% | - | US$11.666,54 | - |
| 4790 |  Australian Safe Shepherd ASS | - | -1,91% | -12,24% | - | US$11.599,86 | - |
| 4791 |  Everex EVX | US$0,003915 | -38,91% | -33,40% | - | US$13.330,26 | - |
| 4792 |  inheritance Art IAI | US$1,67 | 22,43% | 41,81% | - | US$11.644,98 | - |
| 4793 |  Etherempires ETE | US$0,009998 | -0,03% | -11,39% | - | US$11.636,06 | - |
| 4794 |  SOL ETF SOLETF | - | -18,16% | -69,36% | - | US$11.723,88 | - |
| 4795 |  Inter Stable Token IST | US$0,9996 | -0,06% | -0,05% | - | US$11.869,54 | - |
| 4796 |  WANKO•MANKO•RUNES WANKO | US$0,05850 | -15,66% | -43,68% | - | US$11.680,15 | - |
| 4797 |  RebelSatoshi RBLZ | US$0,001528 | -22,47% | -52,35% | - | US$11.587,41 | - |
| 4798 |  Flappy $FLAPPY | US$0,000007650 | -29,42% | 67,86% | - | US$11.612,91 | - |
| 4799 |  STIMA STIMA | US$1,00 | -1,24% | -0,22% | - | US$11.450,76 | - |
| 4800 |  Apes Go Bananas AGB | - | -14,05% | -4,09% | - | US$11.599,66 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.