Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Big Mike BIGMIKE | US$0,02192 | -11,90% | -45,84% | - | US$12.577,11 | - |
| 4702 |  Landwolf WOLF | US$0,000001850 | -6,90% | -9,42% | - | US$13.504,88 | - |
| 4703 |  BANK (Ordinals) BANK | US$0,01121 | -6,59% | -11,36% | - | US$13.444,69 | - |
| 4704 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9998 | -0,55% | -0,59% | - | US$13.491,92 | - |
| 4705 |  Infinity Skies ISKY | US$0,003444 | 0,90% | -2,78% | - | US$13.546,48 | - |
| 4706 |  Babylons BABI | US$0,002815 | -4,74% | 0,43% | - | US$13.467,42 | - |
| 4707 |  MoonBoys MBOYS | US$0,00005885 | -22,96% | -18,29% | - | US$13.453,06 | - |
| 4708 |  Beni BENI | US$0,001138 | -6,58% | -12,09% | - | US$13.903,81 | - |
| 4709 |  TrustBase TBE | US$0,0001584 | 2,01% | 5,17% | - | US$13.306,34 | - |
| 4710 |  Paralink Network PARA | US$0,0006585 | -1,70% | -10,77% | - | US$13.289,99 | - |
| 4711 |  Snetwork SNET | US$0,001573 | -0,01% | 1,29% | - | US$13.369,91 | - |
| 4712 |  Graphite Protocol GP | US$0,04868 | -14,43% | -17,97% | - | US$13.334,61 | - |
| 4713 |  AiAkita AIAKITA | - | -9,30% | 21,32% | - | US$13.329,36 | - |
| 4714 |  LILLIUS LLT | US$0,005087 | -15,41% | -28,71% | - | US$13.341,55 | - |
| 4715 |  Bottos BTO | US$0,0004259 | 7,52% | 4,51% | - | US$13.474,93 | - |
| 4716 |  Homer SIMPSON | - | -6,64% | -9,64% | - | US$13.272,97 | - |
| 4717 |  PopDog POPDOG | US$0,001091 | -15,18% | -40,14% | - | US$13.241,53 | - |
| 4718 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003488 | -0,35% | -4,78% | - | US$13.269,57 | - |
| 4719 |  ArthSwap ARSW | US$0,0006441 | -9,40% | -24,71% | - | US$13.131,47 | - |
| 4720 |  White Whale WHALE | US$0,005127 | -6,28% | -51,30% | - | US$13.225,57 | - |
| 4721 |  CouponBay CUP | US$0,00006026 | -0,05% | -14,78% | - | US$13.139,31 | - |
| 4722 |  Elk Finance ELK | US$0,08323 | -5,98% | -11,73% | - | US$13.111,57 | - |
| 4723 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,10 | -4,21% | -22,42% | - | US$13.112,21 | - |
| 4724 |  Boggy Coin BOGGY | US$0,0002096 | -8,05% | 0,00% | - | US$13.102,94 | - |
| 4725 |  Spool SPOOL | US$0,1351 | -3,29% | -14,37% | - | US$13.082,79 | - |
| 4726 |  Exactly Protocol EXA | US$1,95 | -3,74% | -24,52% | - | US$13.131,01 | - |
| 4727 |  Pink PINK | US$0,0005029 | -18,31% | -19,27% | - | US$12.591,73 | - |
| 4728 |  Warpie WARPIE | US$0,00009448 | -3,66% | -14,05% | - | US$13.002,22 | - |
| 4729 |  Wistaverse WISTA | US$0,002056 | 0,04% | -11,98% | - | US$13.022,99 | - |
| 4730 |  WoofWork.io WOOF | US$0,0002104 | -0,10% | -9,96% | - | US$13.035,76 | - |
| 4731 |  Waggle Network WAG | US$0,002298 | -3,11% | -13,82% | - | US$12.924,14 | - |
| 4732 |  DiscoverFeed DMCC | US$0,03299 | 1,51% | 48,88% | - | US$12.986,45 | - |
| 4733 |  Getaverse GETA | US$0,0002191 | 11,35% | 10,19% | - | US$13.054,74 | - |
| 4734 |  DOGECUBE DOGECUBE | US$0,00007119 | -0,63% | -2,60% | - | US$12.936,39 | - |
| 4735 |  LIQ Protocol LIQ | US$0,001463 | -2,06% | -6,19% | - | US$12.802,68 | - |
| 4736 |  Irena Coin Apps IRENA | US$0,000002490 | -12,97% | -23,36% | - | US$12.870,69 | - |
| 4737 |  Blind Boxes BLES | US$0,007567 | -0,11% | -22,53% | - | US$12.603,07 | - |
| 4738 |  Dollar on Chain DOC | US$0,9825 | -1,62% | -1,73% | - | US$12.774,52 | - |
| 4739 |  HoneyWood CONE | US$0,001347 | 0,73% | -0,49% | - | US$12.797,92 | - |
| 4740 |  OGSMINEM OGSM | US$0,00000001000 | 21,70% | 3,17% | - | US$12.629,66 | - |
| 4741 |  Odyssey OCN | US$0,00004300 | -0,39% | -2,45% | - | US$12.653,48 | - |
| 4742 |  NFTLaunch NFTL | US$0,002183 | -5,61% | -21,68% | - | US$12.567,25 | - |
| 4743 |  OpenChat CHAT | US$0,2797 | -6,41% | -14,84% | - | US$12.553,86 | - |
| 4744 |  Zambesigold ZGD | US$0,09198 | -8,94% | -33,24% | - | US$12.492,46 | - |
| 4745 |  STAMP STAMP | US$0,02717 | -6,50% | -16,03% | - | US$12.915,71 | - |
| 4746 |  Lemond LEMD | US$0,00002834 | -4,20% | -19,41% | - | US$12.342,64 | - |
| 4747 |  UpSideDownCat USDCAT | US$0,00003767 | 3,68% | -27,14% | - | US$12.456,97 | - |
| 4748 |  Plian PI | US$0,002683 | 0,72% | -9,39% | - | US$12.344,40 | - |
| 4749 |  MIR Token MIR | US$0,0001592 | 31,85% | 10,98% | - | US$11.090,51 | - |
| 4750 |  The Killbox KBOX | US$0,00006741 | -0,73% | -17,25% | - | US$12.423,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.