Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nexus Dubai NXD | US$0,00004800 | 0,91% | -8,97% | - | US$11.579,52 | - |
| 4802 |  Lucky Block v2 LBLOCK | US$0,00001556 | 0,90% | -12,40% | - | US$11.592,69 | - |
| 4803 |  Wolf Of Solana WOS | US$0,00001782 | -20,30% | 21,46% | - | US$11.522,50 | - |
| 4804 |  Dreamverse DV | US$0,0007461 | 5,48% | -6,77% | - | US$11.505,58 | - |
| 4805 |  Merit Circle MC | US$1,39 | -7,13% | -17,18% | - | US$11.480,81 | - |
| 4806 |  Trace Network Labs TRACE | US$0,001397 | -13,63% | -41,72% | - | US$11.391,45 | - |
| 4807 |  AlphaScan AI ASCN | US$0,03505 | -1,95% | -13,13% | - | US$11.444,18 | - |
| 4808 |  Delphy DPY | US$0,002328 | 4,70% | 3,82% | - | US$11.426,85 | - |
| 4809 |  Marv MARV | - | -17,10% | -64,45% | - | US$11.426,25 | - |
| 4810 |  ASH ASH | US$1,45 | 0,97% | -9,03% | - | US$11.414,51 | - |
| 4811 |  Guarantee TEE | US$34,45 | 0,15% | 4,11% | - | US$11.377,83 | - |
| 4812 |  WaultSwap WEX | US$0,00001036 | -4,32% | -13,16% | - | US$11.383,09 | - |
| 4813 |  The OG Cheems Inu OGCINU | - | 9,36% | 19,91% | - | US$11.371,69 | - |
| 4814 |  Perro Dinero JOTCHUA | US$0,0009445 | -13,06% | -4,00% | - | US$11.297,91 | - |
| 4815 |  OG Mickey MICKEY | US$0,0008374 | -13,98% | -61,56% | - | US$11.289,91 | - |
| 4816 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5102 | -1,40% | -32,86% | - | US$11.282,96 | - |
| 4817 |  Nigi NIGI | US$0,0003447 | -13,75% | -30,69% | - | US$11.221,95 | - |
| 4818 |  Metaland Shares MLS | US$0,004255 | -6,74% | -11,09% | - | US$11.170,36 | - |
| 4819 |  Pulse Drip PDRIP | US$2,29 | -6,77% | -21,60% | - | US$11.190,28 | - |
| 4820 |  DOGWIFHOOD WIF | US$0,001616 | -5,99% | -10,82% | - | US$11.724,72 | - |
| 4821 |  Boge BOGE | US$0,0005468 | -9,03% | -39,91% | - | US$11.148,84 | - |
| 4822 |  Eddie Seal EDSE | US$0,0002042 | -21,53% | -23,05% | - | US$10.881,47 | - |
| 4823 |  BONK INU BONKINU | - | -74,19% | 0,00% | - | US$11.062,64 | - |
| 4824 |  Gamma GAMMA | US$0,08745 | -8,54% | -5,03% | - | US$11.103,89 | - |
| 4825 |  GOLCOIN GOLC | US$0,02032 | -1,45% | -8,54% | - | US$11.054,50 | - |
| 4826 |  Songbird Finance SFIN | US$371,39 | -1,88% | -6,17% | - | US$11.013,59 | - |
| 4827 |  Open Trade Exchange OTX | US$0,1023 | -16,62% | -58,48% | - | US$11.014,31 | - |
| 4828 |  BARRON BARRON | - | -2,39% | -43,33% | - | US$10.940,76 | - |
| 4829 |  Sneed SNEED | US$73,36 | 1,01% | -6,16% | - | US$11.041,47 | - |
| 4830 |  Polkagold PGOLD | US$0,1114 | -7,83% | -5,41% | - | US$10.999,60 | - |
| 4831 |  ShibaInu On Solana SHIB | US$0,00003812 | -21,59% | 4,63% | - | US$11.124,36 | - |
| 4832 |  Erth Point ERTH | US$14,25 | -2,28% | 4,22% | - | US$13.419,87 | - |
| 4833 |  Neva NEVA | US$0,01273 | -2,23% | -16,08% | - | US$10.982,67 | - |
| 4834 |  Qitcoin QTC | US$0,03546 | 0,22% | -10,36% | - | US$10.991,81 | - |
| 4835 |  Crypto Holding Frank Token CHFT | US$0,08075 | 0,66% | 7,07% | - | US$10.996,06 | - |
| 4836 |  TCGCoin 2.0 TCG2 | US$0,04002 | -3,91% | -10,92% | - | US$10.957,17 | - |
| 4837 |  MacaronSwap MCRN | US$0,03000 | -3,37% | -10,30% | - | US$10.926,11 | - |
| 4838 |  BRC-20 DEX BD20 | US$0,0007951 | -6,14% | -35,89% | - | US$10.817,99 | - |
| 4839 |  Shrub SHRUB | US$0,00007920 | 16,67% | -60,31% | - | US$10.908,61 | - |
| 4840 |  DeSpace Protocol DES | US$0,0006886 | 6,21% | -2,50% | - | US$10.845,13 | - |
| 4841 |  shork SHORK | US$0,0004875 | -1,96% | -2,12% | - | US$10.861,14 | - |
| 4842 |  PHAME PHAME | US$0,1768 | 5,31% | -7,88% | - | US$10.685,65 | - |
| 4843 |  Peon PEON | - | -25,76% | 0,00% | - | US$11.099,90 | - |
| 4844 |  FOFAR FOFAR | US$0,0003097 | -23,60% | 0,00% | - | US$10.815,32 | - |
| 4845 |  Quantfury Token QTF | US$5,60 | -1,92% | -7,00% | - | US$10.586,75 | - |
| 4846 |  Solmedia MEDIA | US$0,005331 | -13,00% | -34,31% | - | US$10.802,82 | - |
| 4847 |  Alaska Gold Rush CARAT | US$0,002508 | -1,17% | 3,35% | - | US$10.768,04 | - |
| 4848 |  Kronobit Networks Blockchain KNB | US$0,0005623 | 4,78% | -0,33% | - | US$10.766,43 | - |
| 4849 |  Medicalchain MTN | US$0,0008319 | -14,97% | 6,25% | - | US$10.793,49 | - |
| 4850 |  ZONE ZONE | US$0,0007110 | 15,76% | -18,09% | - | US$10.644,93 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.