Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  IMO IMO | US$0,1195 | -8,15% | -14,84% | - | US$8.893,45 | - |
| 4952 |  FourCoin FOUR | US$0,000002100 | -3,78% | -14,03% | - | US$9.120,12 | - |
| 4953 |  StellaSwap STELLA | US$0,02215 | -4,31% | -5,05% | - | US$8.820,95 | - |
| 4954 |  Remme REM | US$0,00008117 | 2,28% | 3,35% | - | US$8.888,27 | - |
| 4955 |  TONNEL Network TONNEL | US$1,80 | -1,11% | 0,50% | - | US$8.742,08 | - |
| 4956 |  CryptoCart V2 CCV2 | US$0,9975 | -7,97% | -13,45% | - | US$8.759,48 | - |
| 4957 |  Ninja Protocol NINJA | US$0,01366 | -12,26% | -34,92% | - | US$8.730,75 | - |
| 4958 |  Starpad SRP | US$0,001408 | -0,04% | -8,98% | - | US$8.661,92 | - |
| 4959 |  BitSong BTSG | US$0,02646 | -2,64% | -8,89% | - | US$8.703,74 | - |
| 4960 |  Titanium22 TI | US$0,00000001000 | 1,49% | -26,79% | - | US$8.680,08 | - |
| 4961 |  DEUS Finance DEUS | US$18,49 | -4,63% | -20,56% | - | US$8.661,05 | - |
| 4962 |  EaveAI EAVE | US$0,09789 | -15,45% | -45,77% | - | US$8.660,65 | - |
| 4963 |  Cydotori DOTR | US$0,0001140 | 12,84% | -29,10% | - | US$8.648,25 | - |
| 4964 |  DICAPRIO CHEERS CHEERS | US$0,0004791 | -11,54% | -15,12% | - | US$9.702,59 | - |
| 4965 |  Good Person Coin GPCX | US$0,001590 | 0,83% | 9,09% | - | US$8.941,52 | - |
| 4966 |  Evernode EVR | US$0,1445 | -4,77% | -12,62% | - | US$8.630,47 | - |
| 4967 |  HbarSuite HSUITE | US$0,0007056 | -5,93% | -13,84% | - | US$8.478,34 | - |
| 4968 |  Rocky ROCKY | US$0,0009440 | -6,58% | -14,65% | - | US$8.609,42 | - |
| 4969 |  MetaMAFIA MAF | US$0,05486 | 0,57% | 9,22% | - | US$8.789,98 | - |
| 4970 |  KNOB$ KNOB | US$0,00002818 | -4,28% | -30,49% | - | US$8.556,14 | - |
| 4971 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001910 | -61,35% | -68,86% | - | US$8.494,95 | - |
| 4972 |  Green Blue Coin GBC | US$0,3045 | -0,23% | -0,17% | - | US$8.939,43 | - |
| 4973 |  BEBE BEBE | US$0,00000001000 | -12,46% | -16,13% | - | US$8.573,41 | - |
| 4974 |  lowq frends LOWQ | US$0,0002795 | -5,97% | 0,82% | - | US$8.562,86 | - |
| 4975 |  Factor FCTR | US$0,09152 | -0,92% | -2,66% | - | US$8.549,55 | - |
| 4976 |  Bahamas BAHAMAS | US$0,00001119 | -4,67% | 0,00% | - | US$8.525,16 | - |
| 4977 |  Based Peaches PEACH | US$0,001936 | -11,33% | -35,57% | - | US$8.537,14 | - |
| 4978 |  Wall Street Bets Solana WSBS | US$0,00002821 | 3,19% | -43,37% | - | US$8.500,67 | - |
| 4979 |  Jasse Polluk POLLUK | US$0,0002083 | -15,81% | -39,81% | - | US$8.502,62 | - |
| 4980 |  Giddy GIDDY | US$0,002739 | -3,34% | -10,67% | - | US$8.205,02 | - |
| 4981 |  Human HMT | US$0,01918 | -2,76% | -2,35% | - | US$8.452,43 | - |
| 4982 |  DollarMoon (Solana) DMOON | US$0,02964 | -8,60% | -23,99% | - | US$8.454,24 | - |
| 4983 |  Hero Arena HERA | US$0,001211 | 2,85% | -3,38% | - | US$8.519,38 | - |
| 4984 |  Sol Beats BEATS | US$0,1381 | -15,70% | -24,58% | - | US$8.445,38 | - |
| 4985 |  TechCat STC | US$0,00006280 | -14,80% | -20,65% | - | US$8.388,22 | - |
| 4986 |  Yup YUP | US$0,03530 | -2,86% | -7,38% | - | US$8.428,99 | - |
| 4987 |  Hive Dollar HBD | US$0,9976 | -1,49% | -0,97% | - | US$7.381,73 | - |
| 4988 |  Flowmatic $FM | US$0,1805 | -9,55% | -22,82% | - | US$8.396,32 | - |
| 4989 |  Solnic SOLNIC | US$0,001514 | -14,18% | -20,29% | - | US$8.418,92 | - |
| 4990 |  Continuum Finance CTN | US$0,08008 | 9,39% | 15,28% | - | US$8.366,03 | - |
| 4991 |  Chacha CHACHA | US$0,0000001500 | -27,72% | 0,00% | - | US$8.508,62 | - |
| 4992 |  Starcoin STC | US$0,001250 | -4,59% | 2,88% | - | US$8.342,89 | - |
| 4993 |  Port Finance PORT | US$0,003495 | 3,23% | -10,25% | - | US$8.321,85 | - |
| 4994 |  bloo foster coin BLOO | US$0,5679 | -17,15% | -29,26% | - | US$8.341,78 | - |
| 4995 |  DAOLaunch DAL | US$0,01654 | 2,65% | -8,78% | - | US$8.182,02 | - |
| 4996 |  CryptoXpress XPRESS | US$0,06310 | -0,64% | -9,84% | - | US$8.292,96 | - |
| 4997 |  StepEx SPEX | US$0,0003920 | -13,03% | 4,39% | - | US$8.214,21 | - |
| 4998 |  Alaya ATP | US$0,01258 | 1,01% | -13,92% | - | US$8.394,75 | - |
| 4999 |  AimBot AI AIMBOT | US$1,05 | -8,79% | -0,33% | - | US$8.207,43 | - |
| 5000 |  DILLWIFIT DILL | US$0,00001928 | -9,52% | -81,66% | - | US$8.142,52 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.