Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Monku MONKU | US$0,00004031 | -28,53% | -26,48% | - | US$7.309,71 | - |
| 5052 |  Spring SPRING | US$0,003038 | -3,60% | -17,90% | - | US$7.496,00 | - |
| 5053 |  Poollotto.finance PLT | US$1,91 | -19,84% | -45,18% | - | US$7.223,38 | - |
| 5054 |  Super Bitcoin SBTC | US$0,2347 | -0,81% | -15,09% | - | US$7.221,31 | - |
| 5055 |  MonoSwap USD MUSD | US$1,28 | -0,15% | 0,28% | - | US$7.002,70 | - |
| 5056 |  Autumn AUTUMN | US$0,004004 | -4,81% | -14,35% | - | US$7.318,05 | - |
| 5057 |  Shiba Armstrong SHIBA | US$0,0005588 | -0,96% | -41,32% | - | US$7.133,38 | - |
| 5058 |  DOS Network DOS | US$0,0008271 | -9,18% | -10,20% | - | US$7.015,54 | - |
| 5059 |  Bitlocus BTL | US$0,001186 | 0,71% | -7,08% | - | US$7.159,64 | - |
| 5060 |  IC GHOST GHOST | US$0,0001960 | -12,51% | -42,84% | - | US$7.099,13 | - |
| 5061 |  Magical Blocks MBLK | US$0,006073 | -6,52% | -19,19% | - | US$7.128,17 | - |
| 5062 |  ITSBLOC ITSB | US$0,0004949 | 5,28% | 26,12% | - | US$7.068,61 | - |
| 5063 |  Materium MTRM | US$0,04413 | 4,24% | -21,23% | - | US$6.926,76 | - |
| 5064 |  XDoge Network XDOGE | US$0,000001990 | -4,04% | -8,85% | - | US$7.059,51 | - |
| 5065 |  MEZZ Token MEZZ | US$0,1740 | 19,73% | -61,06% | - | US$7.345,00 | - |
| 5066 |  2DAI.io 2DAI | US$0,002649 | -2,07% | -18,88% | - | US$7.035,54 | - |
| 5067 |  Crown Token CROWN | US$0,8739 | -1,41% | 14,05% | - | US$7.077,15 | - |
| 5068 |  LANDWOLF LANDWOLF | - | -2,00% | -20,87% | - | US$7.019,78 | - |
| 5069 |  Web-x-ai WEB | US$0,0000003600 | -14,63% | -17,60% | - | US$7.007,17 | - |
| 5070 |  X Project XERS | US$0,0005753 | -6,51% | -31,11% | - | US$7.068,96 | - |
| 5071 |  Mad Viking Games MVG | US$0,0005602 | -2,13% | 0,46% | - | US$6.990,97 | - |
| 5072 |  Obortech OBOT | US$0,02445 | 0,93% | -13,04% | - | US$6.985,57 | - |
| 5073 |  BRC App BRCT | US$0,002103 | -3,68% | 1,29% | - | US$7.052,12 | - |
| 5074 |  MODA DAO MODA | US$0,06355 | -1,81% | -8,82% | - | US$6.816,47 | - |
| 5075 |  Winter WINTER | US$0,002869 | -4,59% | -12,96% | - | US$7.170,99 | - |
| 5076 |  PaladinAI PALAI | US$0,02413 | 1,92% | -27,84% | - | US$6.845,73 | - |
| 5077 |  Fkbiden FKBIDEN | US$0,0001793 | -21,98% | -71,48% | - | US$6.845,54 | - |
| 5078 |  BaseX BSX | US$0,07267 | -8,61% | -23,14% | - | US$6.890,01 | - |
| 5079 |  MAGA DOGE MAGADOGE | - | 18,74% | 17,61% | - | US$6.816,06 | - |
| 5080 |  Skrumble Network SKM | US$0,0001213 | -3,48% | -19,42% | - | US$6.833,36 | - |
| 5081 |  VolumeX VOLX | US$0,003048 | 80,49% | 84,48% | - | US$6.777,02 | - |
| 5082 |  Goku GOKU | US$0,002134 | -12,89% | -22,45% | - | US$7.023,82 | - |
| 5083 |  Phuture PHTR | US$0,003493 | 10,73% | -16,40% | - | US$6.767,73 | - |
| 5084 |  BaconDAO BACON | US$0,0003912 | -1,04% | -5,84% | - | US$6.705,93 | - |
| 5085 |  MILEI Token MILEI | US$0,02056 | 15,99% | 10,09% | - | US$6.625,52 | - |
| 5086 |  Everybody Holds HOLD | US$0,00004468 | -5,89% | -13,61% | - | US$6.746,79 | - |
| 5087 |  Archethic UCO | US$0,01367 | -2,74% | -19,07% | - | US$6.674,44 | - |
| 5088 |  Cloudbric CLBK | US$0,001740 | 0,33% | 0,74% | - | US$6.753,45 | - |
| 5089 |  WASD Studios WASD | US$0,0006548 | 5,17% | -20,24% | - | US$6.667,93 | - |
| 5090 |  CoreStarter CSTR | US$0,0008575 | -6,31% | -8,09% | - | US$6.769,26 | - |
| 5091 |  Heroes of NFT HON | US$0,008717 | -6,34% | -13,21% | - | US$6.654,41 | - |
| 5092 |  Spintop SPIN | US$0,004841 | -8,50% | -18,96% | - | US$6.635,53 | - |
| 5093 |  SIGN SIGN | US$0,002074 | 13,29% | -30,73% | - | US$6.501,32 | - |
| 5094 |  blue on base $BLUE | US$0,0000003800 | -3,33% | -20,15% | - | US$6.617,16 | - |
| 5095 |  IHT Real Estate Protocol IHT | US$0,00008494 | -11,91% | -7,91% | - | US$6.608,65 | - |
| 5096 |  Summer SUMMER | US$0,003463 | -4,19% | -20,40% | - | US$6.896,57 | - |
| 5097 |  Fidance FDC | US$0,0000001200 | 1,59% | 2,32% | - | US$6.697,89 | - |
| 5098 |  DogeGF DOGEGF | - | -2,22% | -12,98% | - | US$6.564,61 | - |
| 5099 |  Hepton HTE | US$0,0004923 | -8,27% | -13,49% | - | US$6.712,59 | - |
| 5100 |  Snook SNK | US$0,004817 | 0,66% | 4,34% | - | US$6.631,47 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.