Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kermit KERMIT | US$0,0001231 | -10,95% | -23,01% | - | US$4.647,62 | - |
| 5252 |  DuckCoin DUCK | US$0,003135 | -3,81% | -20,28% | - | US$4.650,74 | - |
| 5253 |  Doge KaKi KAKI | US$0,00000003000 | 1,07% | 10,04% | - | US$4.641,58 | - |
| 5254 |  Matt Furie FURIE | US$0,004339 | 5,52% | -7,83% | - | US$4.630,06 | - |
| 5255 |  Savage SAVG | US$0,002996 | 5,31% | -11,29% | - | US$4.554,32 | - |
| 5256 |  INUGAMI INUGA | US$0,0000002400 | -22,37% | 20,14% | - | US$4.550,53 | - |
| 5257 |  ARB Protocol ARB | US$0,0003440 | -17,48% | -29,61% | - | US$4.545,34 | - |
| 5258 |  Republican REP | US$0,003064 | -5,57% | -58,59% | - | US$4.538,40 | - |
| 5259 |  WebMind Network WMN | US$0,0001498 | 0,06% | 7,11% | - | US$4.531,37 | - |
| 5260 |  Alongside Crypto Market Index AMKT | US$176,21 | 2,63% | -6,24% | - | US$4.472,07 | - |
| 5261 |  Opex OPX | US$0,01125 | -0,07% | 0,17% | - | US$4.421,15 | - |
| 5262 |  Aerobud AEROBUD | US$0,0009375 | -3,36% | -12,57% | - | US$4.472,01 | - |
| 5263 |  FlickerPro FKRPRO | US$0,006649 | -5,60% | -17,37% | - | US$4.456,84 | - |
| 5264 |  Xrp Classic (new) XRPC | US$0,001302 | -2,82% | -6,06% | - | US$4.453,62 | - |
| 5265 |  Gecko Coin GECKO | US$0,00003248 | -6,17% | -4,25% | - | US$4.419,36 | - |
| 5266 |  MOE MOE | US$0,00000008000 | 0,61% | -3,07% | - | US$4.419,41 | - |
| 5267 |  Tourism Industry Metaverse TIM | US$0,0008636 | -15,04% | -8,13% | - | US$4.434,36 | - |
| 5268 |  Pepe on Sol PEPE | - | -6,68% | -37,00% | - | US$4.422,28 | - |
| 5269 |  Moola Celo EUR mCEUR | US$1,08 | 0,08% | 0,87% | - | US$4.555,92 | - |
| 5270 |  Bonk on ETH BONK | - | -6,43% | -18,35% | - | US$4.367,39 | - |
| 5271 |  UNODEX UNDX | US$0,007649 | 2,31% | -22,46% | - | US$4.366,12 | - |
| 5272 |  Avocado Blockchain Group AVO | US$0,002354 | -0,52% | -2,97% | - | US$3.682,13 | - |
| 5273 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01544 | -2,18% | -34,66% | - | US$4.362,17 | - |
| 5274 |  DOLA Borrowing Right DBR | US$0,05601 | -1,41% | -13,11% | - | US$4.349,65 | - |
| 5275 |  GEMSTON GEMSTON | US$0,2624 | -4,93% | -14,16% | - | US$4.348,95 | - |
| 5276 |  Quick Intel QKNTL | US$0,03445 | -7,75% | -13,79% | - | US$4.345,45 | - |
| 5277 |  CumInu CUMINU | US$0,0001890 | -3,83% | -35,70% | - | US$4.343,75 | - |
| 5278 |  ZARP Stablecoin ZARP | US$0,05279 | -1,04% | -1,40% | - | US$4.328,19 | - |
| 5279 |  KalyChain KLC | US$0,0007409 | -7,51% | -17,45% | - | US$4.312,07 | - |
| 5280 |  AstraAI ASTRA | US$0,8491 | -8,13% | -13,00% | - | US$4.305,37 | - |
| 5281 |  Tigra TIGRA | US$0,0002566 | -18,36% | -23,28% | - | US$4.292,38 | - |
| 5282 |  Fluidity FLY | US$0,006214 | -0,67% | -10,75% | - | US$4.276,82 | - |
| 5283 |  Shina Inu SHIN | - | -9,83% | -62,90% | - | US$4.271,89 | - |
| 5284 |  ITEMVERSE ITEM | US$0,0001960 | 0,31% | -2,03% | - | US$4.268,91 | - |
| 5285 |  Andy's Cat CANDY | US$0,0001050 | -10,64% | -23,84% | - | US$4.248,00 | - |
| 5286 |  Solidly SOLID | US$0,1648 | -5,58% | -22,47% | - | US$4.238,57 | - |
| 5287 |  Overnight USDC+ USDC+ | US$1,00 | 0,01% | -0,01% | - | US$4.236,94 | - |
| 5288 |  Mute MUTE | US$0,04349 | -8,42% | -15,63% | - | US$4.222,45 | - |
| 5289 |  PUNCHWORD PUNCH | US$0,0001109 | 0,81% | -20,67% | - | US$4.217,79 | - |
| 5290 |  BemChain BCN | US$0,001972 | -5,70% | 3,14% | - | US$3.874,84 | - |
| 5291 |  FireBotToken FBX | US$0,4292 | -3,86% | -14,36% | - | US$4.191,53 | - |
| 5292 |  Dragon Base DRAGON | US$0,0003213 | 1,40% | -32,77% | - | US$4.190,12 | - |
| 5293 |  Libertum LBM | US$0,03382 | -4,04% | -29,18% | - | US$4.179,09 | - |
| 5294 |  Theopetra THEO | US$0,02035 | -11,65% | 1,93% | - | US$4.175,36 | - |
| 5295 |  Chuck CHUCK | US$0,002435 | -1,83% | -14,59% | - | US$4.175,70 | - |
| 5296 |  ASTRA Protocol ASTRA | US$0,0004715 | -6,35% | -36,43% | - | US$4.162,80 | - |
| 5297 |  Daily Finance DLY | US$0,03227 | -12,03% | -67,95% | - | US$4.162,19 | - |
| 5298 |  Maek Amuruca Graet Agun MAGA | US$0,0002341 | -20,33% | -56,17% | - | US$4.717,87 | - |
| 5299 |  Lendle LEND | US$0,05191 | -4,79% | -18,07% | - | US$4.292,86 | - |
| 5300 |  Lenda LENDA | US$0,0004518 | -6,18% | -13,87% | - | US$4.129,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.