Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Restake Finance RSTK | US$0,03024 | -3,60% | -17,78% | - | US$4.130,12 | - |
| 5302 |  Veil VEIL | US$0,001180 | 0,43% | -10,76% | - | US$4.125,98 | - |
| 5303 |  Evin Token EVIN | US$0,4424 | -4,56% | 0,00% | - | US$4.124,08 | - |
| 5304 |  Equilibria Finance EQB | US$0,3450 | -4,52% | 7,15% | - | US$4.125,90 | - |
| 5305 |  Coolcoin COOL | US$0,0006025 | -5,94% | -20,10% | - | US$4.119,95 | - |
| 5306 |  DEFY DEFY | US$0,00008781 | -4,95% | 1,31% | - | US$4.102,71 | - |
| 5307 |  KAIJUNO8 KAIJU | - | -6,44% | -20,63% | - | US$4.090,22 | - |
| 5308 |  Trump Pepe TRUMPE | US$0,003063 | -5,73% | -43,07% | - | US$4.093,76 | - |
| 5309 |  Awkward Look Monkey Club ALMC | US$0,0002103 | 4,45% | 28,90% | - | US$4.083,59 | - |
| 5310 |  Indigo Protocol - iBTC IBTC | US$56.384,52 | -2,10% | -5,37% | - | US$3.324,13 | - |
| 5311 |  Fort Block Games FBG | US$0,06634 | -7,51% | -8,82% | - | US$4.015,46 | - |
| 5312 |  Oracle AI ORACLE | US$0,0004716 | -2,94% | -31,42% | - | US$4.076,57 | - |
| 5313 |  Super Athletes Token SAT | US$0,002004 | -0,48% | -2,55% | - | US$4.077,96 | - |
| 5314 |  Yaku $YAKU | US$0,01472 | -1,90% | -6,32% | - | US$4.072,43 | - |
| 5315 |  Pendulum PEN | US$0,03839 | -14,57% | -25,68% | - | US$3.930,27 | - |
| 5316 |  Snoopy SNOOPY | US$0,0002842 | 0,89% | 5,38% | - | US$3.827,62 | - |
| 5317 |  chipi CHIPI | US$0,0004053 | -14,07% | -35,83% | - | US$4.059,65 | - |
| 5318 |  GRIMREAPER GRIM | US$0,00006956 | -9,28% | -20,35% | - | US$4.044,82 | - |
| 5319 |  Fronk FRONK | US$0,00000001000 | -1,45% | -26,26% | - | US$4.153,72 | - |
| 5320 |  TIM TIM | US$0,0001734 | -14,58% | -19,39% | - | US$4.040,22 | - |
| 5321 |  Cris Hensan SEAT | US$0,0002792 | -3,24% | -57,16% | - | US$3.919,78 | - |
| 5322 |  Sienna (ERC20) wSIENNA | US$0,01938 | 0,17% | -19,41% | - | US$4.059,34 | - |
| 5323 |  Mogutou MOGU | US$0,00007986 | -16,10% | -93,82% | - | US$4.005,13 | - |
| 5324 |  ViZion Protocol VIZION | US$0,001288 | -0,96% | -25,64% | - | US$3.982,88 | - |
| 5325 |  Kendu Inu KENDU | US$0,000002120 | -11,10% | -25,28% | - | US$3.965,76 | - |
| 5326 |  Punkko PUN | US$0,0001826 | -7,65% | -10,10% | - | US$3.963,47 | - |
| 5327 |  Toad Killer $TOAD | US$0,00000001000 | -6,68% | -13,27% | - | US$3.956,76 | - |
| 5328 |  NOTCOIN INU $NOTINU | US$0,000002130 | -13,02% | -25,61% | - | US$3.946,35 | - |
| 5329 |  NIAO NIAO | - | -10,42% | -28,30% | - | US$3.944,87 | - |
| 5330 |  Gorilla In A Coupe GIAC | - | -7,84% | -87,37% | - | US$3.927,35 | - |
| 5331 |  NewB.Farm NEWB | US$3,06 | -5,36% | -11,78% | - | US$3.913,88 | - |
| 5332 |  Fufu Token FUFU | US$0,00003927 | 4,79% | 94,30% | - | US$3.912,52 | - |
| 5333 |  CORN CORN | US$10,52 | -0,47% | -1,02% | - | US$3.959,66 | - |
| 5334 |  Bonk 2.0 BONK2.0 | - | 1,83% | -1,63% | - | US$4.032,02 | - |
| 5335 |  Solamander SOLY | US$0,0001453 | -4,28% | -1,94% | - | US$3.995,20 | - |
| 5336 |  Jungle Labz JNGL | US$0,1433 | -1,89% | -1,98% | - | US$3.890,91 | - |
| 5337 |  CHEEPEPE CHEEPEPE | US$0,001562 | -6,00% | -25,72% | - | US$3.843,28 | - |
| 5338 |  The Ennead NEADRAM | US$0,01385 | -7,33% | -15,33% | - | US$3.888,93 | - |
| 5339 |  Digitalcoin DGC | US$0,0003668 | -7,25% | 6,90% | - | US$3.855,14 | - |
| 5340 |  /send SEND | US$0,0001854 | -1,55% | -20,75% | - | US$3.880,80 | - |
| 5341 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,03% | 0,13% | - | US$4.035,12 | - |
| 5342 |  CULO CULO | US$0,000001870 | -0,30% | -16,87% | - | US$3.867,60 | - |
| 5343 |  Baby Slerf BABYSLERF | US$0,0002361 | -10,11% | -13,28% | - | US$3.867,14 | - |
| 5344 |  Anonymous ANON | US$0,0001255 | -17,03% | -64,46% | - | US$3.847,10 | - |
| 5345 |  Solstream STREAM | US$0,03795 | -11,36% | 16,90% | - | US$3.842,67 | - |
| 5346 |  Concentrator CTR | US$0,3674 | 4,31% | -25,59% | - | US$3.829,12 | - |
| 5347 |  Crustieno Renaldo SIUUU | US$0,00002132 | -6,48% | -22,27% | - | US$3.826,38 | - |
| 5348 |  Pandemic Multiverse PMD | US$0,0005269 | 11,63% | 2,28% | - | US$3.788,70 | - |
| 5349 |  dogwifscarf WIFS | US$0,00007893 | -21,52% | -41,26% | - | US$2.907,41 | - |
| 5350 |  Pi INU 100x PINU100X | US$0,0001100 | 1,63% | 37,75% | - | US$3.792,39 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.