Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Larix LARIX | US$0,0001547 | -0,58% | -0,23% | - | US$3.862,78 | - |
| 5352 |  KnightSwap KNIGHT | US$0,0009534 | -3,74% | -11,68% | - | US$3.561,09 | - |
| 5353 |  Squid Game SQUID | US$0,000002360 | -13,00% | -17,68% | - | US$3.757,73 | - |
| 5354 |  Curio Gas Token CGT | US$0,02488 | -4,68% | -24,47% | - | US$3.757,16 | - |
| 5355 |  Solbook BOOK | US$0,03720 | -11,44% | -4,48% | - | US$3.745,40 | - |
| 5356 |  Bull Market BULL | US$0,0004870 | -11,90% | -29,05% | - | US$3.657,10 | - |
| 5357 |  Bobo BOBO | - | 75,29% | 82,27% | - | US$3.742,92 | - |
| 5358 |  StarLink SLNV2 | US$0,0002152 | 19,90% | 11,02% | - | US$3.724,56 | - |
| 5359 |  Arcade ARC | US$0,05109 | 7,01% | -5,28% | - | US$4.685,25 | - |
| 5360 |  Fistbump FIST | US$0,005380 | -5,29% | -18,74% | - | US$3.743,58 | - |
| 5361 |  VIRTUCLOUD VIRTU | US$0,005113 | -10,12% | -23,62% | - | US$3.704,95 | - |
| 5362 |  MOST Global MGP | US$0,5348 | 1,14% | -0,26% | - | US$3.703,47 | - |
| 5363 |  TrumpJr TRUMPJR | US$0,000001150 | 61,63% | -17,93% | - | US$3.676,89 | - |
| 5364 |  BAMBIT BAMBIT | US$0,005393 | -8,63% | -3,37% | - | US$3.696,45 | - |
| 5365 |  Wagie WAGIE | US$0,0002899 | 46,67% | -51,19% | - | US$3.685,68 | - |
| 5366 |  Kermit KERMIT | US$0,0001238 | -8,44% | -11,46% | - | US$3.681,76 | - |
| 5367 |  PLEB PLEB | US$0,0003153 | -6,53% | -36,89% | - | US$3.726,94 | - |
| 5368 |  Jake The Dog JAKE | US$0,0001403 | -8,43% | -18,44% | - | US$3.838,70 | - |
| 5369 |  Xtrack AI XTRACK | US$0,006803 | -27,65% | 27,78% | - | US$3.649,57 | - |
| 5370 |  Veritaseum VERI | US$18,17 | 9,63% | 0,86% | - | US$3.641,48 | - |
| 5371 |  Champz CHAMPZ | US$0,003593 | -6,63% | -23,66% | - | US$3.638,49 | - |
| 5372 |  Snolex SNOLEX | US$0,00001903 | -33,60% | 0,00% | - | US$3.624,86 | - |
| 5373 |  Dope Wars Paper PAPER | US$0,003833 | 2,42% | -5,96% | - | US$3.623,32 | - |
| 5374 |  WINBIT CASINO WIN | US$0,002082 | -9,01% | -7,31% | - | US$3.618,97 | - |
| 5375 |  Vone VONE | - | 14,52% | 5,72% | - | US$3.617,08 | - |
| 5376 |  Wakanda Inu WKD | - | -11,40% | -22,58% | - | US$3.604,14 | - |
| 5377 |  Stox STX | US$0,006188 | -15,92% | -18,58% | - | US$3.585,82 | - |
| 5378 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,04% | -31,39% | - | US$3.555,11 | - |
| 5379 |  Spike 1984 SPIKE | US$0,0000001100 | 0,83% | -99,07% | - | US$3.518,11 | - |
| 5380 |  BoostAI $BOOST | US$0,004701 | 4,67% | -0,49% | - | US$3.511,85 | - |
| 5381 |  NutFlex NUT | US$0,0004005 | -12,77% | -15,14% | - | US$3.512,10 | - |
| 5382 |  Pepecoin PEP | US$0,000005740 | -1,75% | -13,18% | - | US$3.465,51 | - |
| 5383 |  Bento BENTO | US$0,00000001000 | -9,47% | -45,06% | - | US$3.454,77 | - |
| 5384 |  Nihao coin NIHAO | - | 31,50% | -47,64% | - | US$3.463,17 | - |
| 5385 |  Realm Anima ANIMA | US$0,01047 | -4,68% | -23,52% | - | US$3.347,86 | - |
| 5386 |  Governance OHM GOHM | US$3.239,44 | -2,31% | -1,52% | - | US$3.433,11 | - |
| 5387 |  Grok XAI | - | -1,41% | -22,18% | - | US$3.418,33 | - |
| 5388 |  Shelling SHL | US$0,000001900 | -7,03% | -12,64% | - | US$6.850,29 | - |
| 5389 |  BetSwirl BETS | US$0,0004123 | -4,55% | -10,31% | - | US$3.402,23 | - |
| 5390 |  xSUSHI XSUSHI | US$0,9114 | -7,27% | -22,28% | - | US$3.395,25 | - |
| 5391 |  Layerium LYUM | US$0,002502 | -14,36% | -7,89% | - | US$3.524,54 | - |
| 5392 |  Frencoin FREN | US$0,000001670 | 3,26% | -4,23% | - | US$3.389,80 | - |
| 5393 |  bitcastle CASTLE | US$0,0002386 | -1,08% | -4,68% | - | US$3.387,50 | - |
| 5394 |  BLOKPAD BPAD | US$0,0003523 | 0,62% | -11,74% | - | US$3.366,28 | - |
| 5395 |  Midnight NIGHT | US$0,00001461 | -4,89% | -5,27% | - | US$3.360,69 | - |
| 5396 |  StakeWise SWISE | US$0,02387 | -3,71% | -31,06% | - | US$3.355,33 | - |
| 5397 |  Tate TATE | - | -6,25% | -25,76% | - | US$3.349,73 | - |
| 5398 |  Solareum SRM | US$0,05722 | -4,58% | -19,35% | - | US$3.347,72 | - |
| 5399 |  Blepe BLEPE | US$0,00004082 | -12,37% | -46,33% | - | US$3.343,17 | - |
| 5400 |  RED RED | US$0,001557 | 12,86% | -12,29% | - | US$3.371,12 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.