Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BERNIE SENDERS BERNIE | US$0,00004384 | -30,94% | 0,00% | - | US$2.443,70 | - |
| 5552 |  i dont know IDK | US$0,00007032 | 11,85% | -11,72% | - | US$3.023,83 | - |
| 5553 |  Seneca SEN | US$0,001806 | -14,37% | -15,79% | - | US$2.432,06 | - |
| 5554 |  Newsly NEWS | US$0,009105 | -3,75% | -11,97% | - | US$2.428,08 | - |
| 5555 |  Pakcoin PAK | US$0,002397 | -6,63% | -8,63% | - | US$2.445,62 | - |
| 5556 |  Trump Media DJT | - | 21,54% | -28,76% | - | US$2.423,88 | - |
| 5557 |  Spectra Chain SPCT | US$0,0009296 | -3,31% | -18,47% | - | US$2.452,92 | - |
| 5558 |  Musk Gold MUSK | US$0,001300 | -4,82% | -33,65% | - | US$1.264,06 | - |
| 5559 |  Morpher MPH | US$0,02055 | -4,02% | -14,45% | - | US$2.245,08 | - |
| 5560 |  Overnight DAI+ DAI+ | US$1,00 | 0,34% | 0,44% | - | US$2.399,54 | - |
| 5561 |  EYE Network EYE | US$0,002255 | -1,85% | 0,00% | - | US$2.377,00 | - |
| 5562 |  Lucro LCR | US$0,00003233 | -3,85% | -13,33% | - | US$2.390,15 | - |
| 5563 |  Talentum TAL | US$125,09 | -3,33% | 49,00% | - | US$2.370,70 | - |
| 5564 |  MMX MMX | US$1,99 | 8,01% | -8,51% | - | US$2.366,65 | - |
| 5565 |  CRAZY MONKEY CMONK | US$0,0005918 | -0,99% | 79,56% | - | US$2.357,07 | - |
| 5566 |  PROOF PROOF | US$0,06863 | 0,62% | -24,31% | - | US$2.349,47 | - |
| 5567 |  WillyBumBum BUM | US$0,00001944 | -9,60% | -28,52% | - | US$2.354,11 | - |
| 5568 |  catchcoin CATCH | US$0,006124 | -2,46% | -14,20% | - | US$2.336,86 | - |
| 5569 |  batcat BTC | US$0,0001838 | -11,75% | -24,29% | - | US$1.539,28 | - |
| 5570 |  Warped Games WARPED | US$0,001913 | -1,19% | -16,02% | - | US$2.327,01 | - |
| 5571 |  Rabbit Finance RABBIT | US$0,0003315 | -20,10% | -24,37% | - | US$2.323,12 | - |
| 5572 |  Trustpad (New) TPAD | US$0,002153 | -8,01% | -28,49% | - | US$2.322,85 | - |
| 5573 |  YodeSwap YODE | US$0,01183 | -3,95% | -25,24% | - | US$2.319,52 | - |
| 5574 |  Pambicoin PAMBI | US$0,0001109 | -3,18% | -35,25% | - | US$2.315,19 | - |
| 5575 |  YES Money YES | US$3,75 | -2,14% | -12,81% | - | US$2.291,99 | - |
| 5576 |  Frontrow FRR | US$0,00001877 | 4,28% | -6,42% | - | US$2.312,47 | - |
| 5577 |  Moge MOGE | - | -16,28% | -53,83% | - | US$2.307,64 | - |
| 5578 |  ZeLoop Eco Reward ERW | US$0,000001290 | 0,90% | 11,12% | - | US$2.305,55 | - |
| 5579 |  XCeption XCEPT | US$0,001187 | -6,61% | -31,39% | - | US$2.297,17 | - |
| 5580 |  SNIPING PEPE SnipPEPE | US$0,000007700 | -53,54% | -21,85% | - | US$2.296,87 | - |
| 5581 |  NEXUS NEX | US$0,001885 | -6,90% | -16,21% | - | US$2.294,05 | - |
| 5582 |  The GM Machine GM | - | -7,78% | -7,59% | - | US$2.287,33 | - |
| 5583 |  Penjamin Blinkerton PEN | US$0,0000002900 | -6,53% | -23,72% | - | US$2.286,51 | - |
| 5584 |  Deepwaters WTR | US$0,0006888 | 72,19% | 177,05% | - | US$2.282,75 | - |
| 5585 |  SolTradingBot STBOT | US$0,001063 | -4,44% | -40,07% | - | US$2.556,98 | - |
| 5586 |  MetalSwap XMT | US$0,01384 | -3,28% | -7,01% | - | US$2.166,58 | - |
| 5587 |  Yield Yak YAK | US$376,52 | -5,06% | -7,13% | - | US$2.003,60 | - |
| 5588 |  Taylor Swift SWIFTIES | US$0,02897 | -14,80% | -34,11% | - | US$2.258,35 | - |
| 5589 |  Convex FXS CVXFXS | US$1,95 | -4,50% | -21,70% | - | US$2.252,20 | - |
| 5590 |  NEKO NEKO | US$0,0001482 | 0,65% | -4,59% | - | US$2.249,05 | - |
| 5591 |  LoopSwap LSWAP | US$0,0003592 | -4,40% | -18,76% | - | US$2.244,88 | - |
| 5592 |  Sanin Inu SANI | US$0,000001180 | -4,76% | -33,11% | - | US$2.243,44 | - |
| 5593 |  MatrixETF MDF | US$0,0007486 | 5,65% | -6,24% | - | US$2.241,58 | - |
| 5594 |  CADAI WCADAI | US$0,2130 | -6,37% | -19,56% | - | US$2.239,08 | - |
| 5595 |  Smol Su SU | US$0,6220 | -6,55% | -19,48% | - | US$2.239,03 | - |
| 5596 |  Andy (SOL) ANDY | US$0,0001842 | -14,57% | -24,68% | - | US$2.231,84 | - |
| 5597 |  Solpad Finance SOLPAD | US$0,00004616 | -4,15% | -4,97% | - | US$2.178,00 | - |
| 5598 |  Dao Space DAOP | US$0,005657 | -3,78% | -22,07% | - | US$2.224,48 | - |
| 5599 |  SEKAI GLORY GLORY | US$0,001897 | -6,06% | -34,30% | - | US$2.218,02 | - |
| 5600 |  MAGA TRUMP | US$0,0001649 | -9,77% | -40,23% | - | US$2.218,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.