Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AUTISM AUTISM | US$0,0003362 | -7,47% | -20,85% | - | US$1.615,53 | - |
| 5752 |  TUCKER CARLSON TUCKER | US$0,000003810 | -3,29% | -19,77% | - | US$1.601,01 | - |
| 5753 |  POKOMON POKO | US$0,00001285 | -7,61% | -15,29% | - | US$1.595,59 | - |
| 5754 |  FTT Token FTT | US$0,0001101 | 1,04% | -11,15% | - | US$1.596,47 | - |
| 5755 |  Tongochi PET | US$0,005146 | -3,55% | -0,63% | - | US$1.594,76 | - |
| 5756 |  Ton Ship SHIP | US$0,000003710 | -8,81% | -7,89% | - | US$1.590,96 | - |
| 5757 |  Trump Pepe TRUMPEPE | - | -3,16% | -14,86% | - | US$1.589,31 | - |
| 5758 |  BNBPot BNBP | US$0,2619 | -3,62% | -15,07% | - | US$1.587,15 | - |
| 5759 |  PoolTogether POOL | US$0,3039 | -9,42% | -26,32% | - | US$1.585,73 | - |
| 5760 |  DBX DBX | US$0,00003595 | 0,36% | 0,13% | - | US$1.576,09 | - |
| 5761 |  Croakey CROAK | US$0,000004590 | -9,07% | -18,96% | - | US$1.576,59 | - |
| 5762 |  BLU BLU | US$0,00000004000 | -14,25% | -22,28% | - | US$1.573,07 | - |
| 5763 |  Exohood EXO | US$0,0005303 | -6,77% | -15,09% | - | US$1.566,27 | - |
| 5764 |  Simpson Tate TATE | - | -6,20% | -21,58% | - | US$1.557,64 | - |
| 5765 |  FOMOSolana FOMO | US$0,004024 | 8,35% | -5,78% | - | US$1.551,44 | - |
| 5766 |  Wise Token WISE | US$0,1950 | -1,57% | -11,73% | - | US$1.552,26 | - |
| 5767 |  BlockRock BRO$ | US$0,0008455 | -4,10% | -13,15% | - | US$1.549,82 | - |
| 5768 |  Book of Meow BOMEOW | US$0,0009110 | -7,23% | -8,17% | - | US$1.548,99 | - |
| 5769 |  Mad Pepe MADPEPE | - | -5,47% | -31,29% | - | US$1.548,06 | - |
| 5770 |  Flourishing AI AI | US$0,05752 | -9,66% | -23,69% | - | US$1.548,03 | - |
| 5771 |  SafeGrok SAFEGROK | - | -15,42% | -51,72% | - | US$1.542,15 | - |
| 5772 |  BitShiba SHIBA | - | -3,99% | -11,36% | - | US$1.542,09 | - |
| 5773 |  SOLAV TOKEN SOLAV | US$0,0001780 | -1,15% | 27,30% | - | US$1.539,70 | - |
| 5774 |  Rosecoin ROSE | US$0,6441 | -11,25% | 0,73% | - | US$1.536,10 | - |
| 5775 |  Spoofify SPOOF | US$0,0001481 | -14,91% | -11,47% | - | US$1.535,93 | - |
| 5776 |  NoLimitCoin NLC | US$0,003952 | -7,82% | -15,27% | - | US$1.533,44 | - |
| 5777 |  BUILD BUILD | US$0,0001064 | -1,95% | -11,65% | - | US$1.530,12 | - |
| 5778 |  Resistance Hamster REHA | US$0,003260 | -6,62% | -26,72% | - | US$1.521,99 | - |
| 5779 |  Meta Ricaro CARO | US$0,02173 | -3,62% | -22,19% | - | US$1.516,52 | - |
| 5780 |  RivusDAO RIVUS | US$0,004402 | -1,67% | -21,68% | - | US$1.512,94 | - |
| 5781 |  Immutable DARA | US$0,003966 | -4,42% | -15,70% | - | US$1.506,20 | - |
| 5782 |  Baseheroes BASEHEROES | US$0,000003040 | -13,89% | -35,16% | - | US$1.501,94 | - |
| 5783 |  HOKK Finance HOKK | US$0,0002212 | 0,28% | -15,81% | - | US$1.493,44 | - |
| 5784 |  Yikes Dog YIKES | US$0,00005765 | -17,07% | -32,44% | - | US$1.489,48 | - |
| 5785 |  Catfish CATFISH | US$0,0001703 | -8,46% | -20,45% | - | US$1.487,72 | - |
| 5786 |  greg greg | - | -21,71% | -66,42% | - | US$1.486,96 | - |
| 5787 |  Ethane C2H6 | US$0,5410 | -3,95% | 2,59% | - | US$1.484,46 | - |
| 5788 |  LICKGOAT LICK | US$0,00003179 | 2,57% | 7,23% | - | US$1.482,43 | - |
| 5789 |  DFX Finance DFX | US$0,03925 | -1,02% | -7,13% | - | US$1.471,47 | - |
| 5790 |  ETH Trust Fund ETF | US$0,0006045 | -10,53% | -23,46% | - | US$1.470,28 | - |
| 5791 |  0xNumber OXN | US$0,05523 | -1,56% | -13,70% | - | US$1.469,97 | - |
| 5792 |  SpacePi SPACEPI | - | -7,28% | -16,91% | - | US$1.431,45 | - |
| 5793 |  Alaaddin.ai ALDIN | US$0,0001350 | -10,53% | -27,89% | - | US$1.459,94 | - |
| 5794 |  Resistor AI TOR | US$0,0004154 | -6,19% | -18,11% | - | US$1.459,14 | - |
| 5795 |  Cucci COOCHIE | US$0,0001879 | -2,89% | -32,03% | - | US$1.458,67 | - |
| 5796 |  FIX00 FIX00 | US$0,0001081 | -0,03% | -0,98% | - | US$1.513,23 | - |
| 5797 |  Arken Finance ARKEN | US$0,0006414 | -2,37% | -4,54% | - | US$1.455,67 | - |
| 5798 |  4-Way Mirror Money 4WMM | US$213,86 | -13,90% | -26,80% | - | US$1.450,41 | - |
| 5799 |  DragonMaster DMT | US$0,02094 | -8,11% | 11,99% | - | US$1.437,99 | - |
| 5800 |  JEFF JEFF | US$0,003437 | -3,67% | -14,15% | - | US$1.444,58 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.