Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009000 | -1,66% | -7,25% | - | US$2.210,37 | - |
| 5602 |  BitoPro Exchange Token BITO | US$0,07494 | -0,10% | -2,56% | - | US$2.202,44 | - |
| 5603 |  Creso CRE | US$0,00001293 | -3,44% | -10,04% | - | US$2.207,62 | - |
| 5604 |  0xGasless 0XGAS | US$0,05905 | 7,29% | -22,78% | - | US$2.206,96 | - |
| 5605 |  PEPE MAGA PEPEMAGA | - | -6,31% | -9,12% | - | US$2.240,87 | - |
| 5606 |  ASAN VERSE ASAN | US$0,00003069 | -2,26% | -5,41% | - | US$2.197,22 | - |
| 5607 |  Bitcoin Inu BTCINU | US$0,02625 | -11,02% | -29,60% | - | US$2.191,89 | - |
| 5608 |  Aardvark VARK | US$0,0005011 | -13,07% | -50,87% | - | US$2.187,04 | - |
| 5609 |  Bombcrypto Coin BOMB | US$0,01530 | 1,85% | -20,70% | - | US$1.713,04 | - |
| 5610 |  ZKPEPEs ZKPEPE | US$0,000004560 | -1,75% | -6,79% | - | US$2.225,14 | - |
| 5611 |  Croatia Football Association Fan Token VATRENI | US$0,07079 | -1,15% | -28,68% | - | US$2.180,53 | - |
| 5612 |  HXRO HXRO | US$0,02304 | -6,89% | -11,37% | - | US$2.142,64 | - |
| 5613 |  Cat CAT | - | -7,27% | -13,44% | - | US$2.178,67 | - |
| 5614 |  Reddit REDDIT | US$0,001257 | -0,20% | -11,75% | - | US$2.177,11 | - |
| 5615 |  Tanox LTX | US$0,00002056 | -8,76% | -11,01% | - | US$2.155,55 | - |
| 5616 |  WALLi WALLI | US$0,00005037 | -1,87% | -6,44% | - | US$2.167,08 | - |
| 5617 |  Leprechaun LPC | - | -3,61% | 0,00% | - | US$2.163,26 | - |
| 5618 |  GAMESTOP PEPE GMEPEPE | - | -13,44% | -26,20% | - | US$2.150,40 | - |
| 5619 |  G Revolution G | US$0,002098 | 8,15% | -14,43% | - | US$2.139,36 | - |
| 5620 |  bul BUL | US$0,0000001300 | -8,43% | -22,73% | - | US$2.031,97 | - |
| 5621 |  Icel Idman Yurdu Token MIY | US$0,05018 | 3,61% | 1,53% | - | US$2.127,07 | - |
| 5622 |  UFORIKA FORA | US$0,0004546 | -6,95% | -32,63% | - | US$1.998,50 | - |
| 5623 |  Devikins DVK | US$0,0003473 | 1,57% | -25,25% | - | US$2.119,58 | - |
| 5624 |  HZM Coin HZM | US$0,0004153 | 3,38% | 1,21% | - | US$2.120,43 | - |
| 5625 |  Gmining GMNT | US$0,0005842 | 9,16% | -5,30% | - | US$2.112,47 | - |
| 5626 |  The Blu Arctic Water Company BARC | US$0,01408 | -5,45% | -22,60% | - | US$2.112,44 | - |
| 5627 |  RWA Finance RWAS | US$0,05339 | -15,94% | -47,38% | - | US$2.111,64 | - |
| 5628 |  Flochi Inu FLOCHI | US$0,00000001000 | -18,76% | 21,86% | - | US$2.103,20 | - |
| 5629 |  pepewifhat PIF | US$0,000005720 | -9,19% | -23,27% | - | US$2.102,16 | - |
| 5630 |  Neged NEGED | US$0,0002338 | -9,64% | -28,21% | - | US$2.100,87 | - |
| 5631 |  Penguiana PENGU | US$0,004187 | -7,02% | -51,79% | - | US$2.098,68 | - |
| 5632 |  FJB FJB | US$0,0007962 | -17,83% | -84,28% | - | US$2.089,84 | - |
| 5633 |  SECTBOT SECT | US$0,1404 | -2,88% | 0,44% | - | US$2.085,48 | - |
| 5634 |  Bobuki Neko BOBUKI | US$0,0001435 | -6,01% | -18,61% | - | US$2.082,76 | - |
| 5635 |  BurnKing BURNKING | US$0,0002407 | 0,50% | -28,14% | - | US$2.080,51 | - |
| 5636 |  YUMMY YUMMY | US$0,000003250 | -10,13% | -10,35% | - | US$2.076,06 | - |
| 5637 |  AI Waifu WAI | US$0,01805 | 2,42% | -14,43% | - | US$2.075,72 | - |
| 5638 |  Megapix MPIX | US$0,0003488 | -10,42% | -37,42% | - | US$2.065,22 | - |
| 5639 |  Kitty Solana KITTY | - | 26,54% | 96,58% | - | US$2.062,34 | - |
| 5640 |  CoinBot COINBT | US$1,18 | -2,73% | -17,20% | - | US$2.060,81 | - |
| 5641 |  UvToken UVT | US$0,004787 | -0,92% | -2,86% | - | US$2.058,38 | - |
| 5642 |  Project X XIL | US$0,0004070 | -13,00% | -22,04% | - | US$2.054,95 | - |
| 5643 |  AgoraHub AGA | US$0,01796 | -0,35% | 0,00% | - | US$2.052,23 | - |
| 5644 |  WardenSwap WAD | US$0,01368 | -5,21% | -12,95% | - | US$2.049,36 | - |
| 5645 |  SolPad SPAD | US$0,06022 | -11,79% | -24,13% | - | US$2.043,38 | - |
| 5646 |  Neural Radiance Field NERF | US$0,1303 | -8,63% | -8,63% | - | US$2.043,30 | - |
| 5647 |  Bet Lounge BETZ | US$0,002089 | -2,85% | -27,79% | - | US$2.041,21 | - |
| 5648 |  Moss Carbon Credit MCO2 | US$0,5843 | -3,62% | -10,47% | - | US$2.109,74 | - |
| 5649 |  Ishi ISHI | US$0,0000004900 | -2,48% | -56,55% | - | US$2.031,71 | - |
| 5650 |  SEX Odyssey SEX | US$3.101.908 | 6,78% | -18,17% | - | US$2.030,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.