Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Liquid KSM LKSM | US$3,25 | -5,54% | -14,49% | - | US$2.020,44 | - |
| 5652 |  The Infinite Garden ETH | US$0,008494 | -12,08% | -90,62% | - | US$2.025,13 | - |
| 5653 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001113 | -2,01% | 4,21% | - | US$2.020,03 | - |
| 5654 |  Capybara CAPY | US$0,000007870 | -2,47% | -2,89% | - | US$2.008,88 | - |
| 5655 |  Meme ETF MEMEETF | US$0,00000001000 | -1,41% | 17,40% | - | US$2.000,38 | - |
| 5656 |  Galaxy Fox GFOX | US$0,0003314 | -4,89% | -16,78% | - | US$1.991,03 | - |
| 5657 |  Nemesis PRO NMSP | US$1,42 | 0,65% | -4,85% | - | US$1.988,54 | - |
| 5658 |  Coinmetro Token XCM | US$0,04043 | 3,80% | 9,71% | - | US$1.978,36 | - |
| 5659 |  Chikn Egg EGG | US$0,006509 | -6,44% | -13,47% | - | US$1.976,14 | - |
| 5660 |  Puma PUMA | US$0,0003969 | -38,52% | 0,75% | - | US$6.614,52 | - |
| 5661 |  Biblical Truth BTRU | US$0,00001079 | -1,19% | -1,95% | - | US$1.968,87 | - |
| 5662 |  MemeCoinDAO MEMES | US$0,001050 | -2,16% | -12,55% | - | US$1.921,11 | - |
| 5663 |  King Of Memes KING | US$0,0000004600 | -16,53% | -28,43% | - | US$1.944,51 | - |
| 5664 |  Neton NTO | US$0,00004340 | 0,62% | -24,57% | - | US$1.940,91 | - |
| 5665 |  Taylor Swift's Cat BENJI BENJI | US$0,0003398 | -8,83% | -26,43% | - | US$1.441,50 | - |
| 5666 |  ZENEX ZNX | US$0,03479 | -4,17% | -4,54% | - | US$1.976,75 | - |
| 5667 |  Anime Token ANI | US$0,001765 | -14,48% | -23,08% | - | US$1.933,97 | - |
| 5668 |  EVERY GAME EGAME | US$0,00001192 | -6,48% | -34,65% | - | US$1.939,72 | - |
| 5669 |  EGG SOL EGG | US$0,00004969 | -13,69% | -33,50% | - | US$1.928,74 | - |
| 5670 |  pBTC35A pBTC35A | US$1,24 | -4,63% | -0,58% | - | US$1.984,77 | - |
| 5671 |  Axo AXO | US$0,8162 | -8,16% | -18,66% | - | US$1.920,50 | - |
| 5672 |  Solana Beach SOLANA | US$0,0001483 | -14,18% | -18,24% | - | US$1.895,86 | - |
| 5673 |  unshETHing_Token USH | US$0,002808 | -4,60% | -22,42% | - | US$1.474,44 | - |
| 5674 |  Dohrnii DHN | US$0,0009785 | -8,85% | -26,51% | - | US$1.888,35 | - |
| 5675 |  TeiTei TEITEI | - | 6,06% | 0,00% | - | US$1.439,58 | - |
| 5676 |  Qitmeer Network MEER | US$0,01817 | 9,77% | -11,54% | - | US$1.881,61 | - |
| 5677 |  APU GURL APUGURL | US$0,000002380 | -3,92% | -32,23% | - | US$1.876,01 | - |
| 5678 |  BundlesBets V2 BUND | US$2,88 | 3,90% | -9,30% | - | US$1.870,84 | - |
| 5679 |  Caesar's Arena CAESAR | US$0,0001572 | -20,48% | -16,08% | - | US$1.866,12 | - |
| 5680 |  PVC Meta PVC | US$0,07430 | -1,00% | -10,61% | - | US$1.845,71 | - |
| 5681 |  KORRA KORRA | US$0,001774 | -8,07% | -22,55% | - | US$1.862,76 | - |
| 5682 |  Viblos VIBLO | US$0,0001400 | -0,75% | 0,13% | - | US$1.862,13 | - |
| 5683 |  CryptoFranc XCHF | US$1,09 | -0,06% | 0,83% | - | US$1.843,12 | - |
| 5684 |  CATERPILLAR CPL | - | 17,35% | 0,00% | - | US$1.841,09 | - |
| 5685 |  Hide Coin HIDE | US$0,0001865 | -5,41% | -31,76% | - | US$1.835,44 | - |
| 5686 |  Crypto tex CTEX | US$0,1850 | -1,36% | 2,91% | - | US$1.833,86 | - |
| 5687 |  f(x) Protocol Leveraged ETH XETH | US$2,30 | 2,59% | -15,85% | - | US$1.830,34 | - |
| 5688 |  HayCoin HAY | US$236.114 | -5,37% | -14,15% | - | US$1.828,22 | - |
| 5689 |  Suicune HSUI | US$0,005301 | -9,64% | -46,27% | - | US$1.827,88 | - |
| 5690 |  CryptoAI CAI | US$0,003367 | 6,43% | -12,34% | - | US$1.826,98 | - |
| 5691 |  Vulture Peak VPK | US$0,05479 | 2,42% | 4,13% | - | US$1.831,67 | - |
| 5692 |  EverMoon EVERMOON | US$0,001002 | -4,57% | -28,47% | - | US$1.825,33 | - |
| 5693 |  Boost Trump Campaign BTC | US$0,0000002000 | -8,56% | -30,64% | - | US$1.821,31 | - |
| 5694 |  AtPay ATPAY | US$0,2048 | -8,80% | -11,68% | - | US$1.823,75 | - |
| 5695 |  Starbot STAR | US$0,06741 | -3,22% | -30,10% | - | US$1.812,39 | - |
| 5696 |  Bearium BRIUM | US$0,002579 | 0,00% | -6,50% | - | US$1.800,01 | - |
| 5697 |  Peepo (SOL) $PEEP | US$0,000009240 | -11,98% | -21,29% | - | US$1.783,48 | - |
| 5698 |  pSTAKE Staked XPRT STKXPRT | US$0,1715 | -5,11% | -6,75% | - | US$1.767,82 | - |
| 5699 |  GONE GONE | US$0,000007720 | -12,65% | -16,63% | - | US$1.778,31 | - |
| 5700 |  Hitmakr HMKR | US$0,0006745 | -3,61% | -38,99% | - | US$1.782,35 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.