Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lien LIEN | US$0,2584 | 0,27% | -12,49% | - | US$14.242,36 | - |
| 4652 |  Bikerush BRT | US$0,00003762 | 3,60% | -0,16% | - | US$14.240,63 | - |
| 4653 |  PsyOptions PSY | US$0,0008954 | -3,00% | -12,53% | - | US$14.248,34 | - |
| 4654 |  Cloudname CNAME | US$0,0001715 | -2,09% | -9,52% | - | US$14.132,92 | - |
| 4655 |  PlayPad PPAD | US$0,001617 | -0,61% | 115,63% | - | US$14.209,93 | - |
| 4656 |  Boys Club BOYS | US$0,0000005300 | -7,00% | -23,11% | - | US$14.183,12 | - |
| 4657 |  Majo MAJO | US$0,01405 | -1,58% | -24,09% | - | US$14.146,81 | - |
| 4658 |  Aldrin RIN | US$0,08238 | -0,43% | -4,94% | - | US$14.189,16 | - |
| 4659 |  ProBit Token PROB | US$0,09417 | 0,92% | -0,41% | - | US$26.827,24 | - |
| 4660 |  FX Stock Token FXST | US$2,63 | 6,86% | 6,96% | - | US$14.130,31 | - |
| 4661 |  NOOT (Ordinals) NOOT | US$0,0008803 | -0,55% | -20,25% | - | US$14.123,61 | - |
| 4662 |  Sukhavati Network SKT | US$0,001317 | -0,96% | -4,73% | - | US$14.146,18 | - |
| 4663 |  Kreaitor KAI | US$0,01471 | -12,94% | 32,64% | - | US$14.116,69 | - |
| 4664 |  Merchant Moe MOE | US$0,08074 | -4,22% | -18,78% | - | US$14.279,79 | - |
| 4665 |  Operon Origins ORO | US$0,0009382 | -1,37% | -4,82% | - | US$14.170,12 | - |
| 4666 |  Artmeta MART | US$0,005046 | -5,22% | -17,73% | - | US$14.048,21 | - |
| 4667 |  MELI MELI | US$0,00008027 | -7,18% | -18,69% | - | US$14.045,94 | - |
| 4668 |  Kondux KNDX | US$0,01985 | -1,00% | -24,14% | - | US$14.004,15 | - |
| 4669 |  Pacific PAF | US$0,0002387 | 5,17% | 2,54% | - | US$13.984,32 | - |
| 4670 |  Colizeum ZEUM | US$0,001078 | 15,64% | -5,49% | - | US$13.985,42 | - |
| 4671 |  Carrot CRT | US$0,05502 | -0,01% | -4,12% | - | US$13.926,30 | - |
| 4672 |  Burp BURP | US$0,0003773 | 0,23% | -10,68% | - | US$13.939,04 | - |
| 4673 |  99Starz STZ | US$0,01162 | 0,06% | -4,77% | - | US$13.945,29 | - |
| 4674 |  Puff PUFF | US$0,006185 | 4,73% | 1,89% | - | US$13.927,31 | - |
| 4675 |  Safemars SAFEMARS | US$0,00000001000 | -8,85% | -18,45% | - | US$13.847,53 | - |
| 4676 |  Ethermon EMON | US$0,001218 | -0,23% | -15,24% | - | US$13.957,95 | - |
| 4677 |  Marnotaur TAUR | US$0,0009636 | -0,16% | -11,58% | - | US$13.931,39 | - |
| 4678 |  SHRIMP SHRIMP | US$0,01181 | -11,57% | -32,49% | - | US$13.916,95 | - |
| 4679 |  MetaWear WEAR | US$0,0003098 | -2,15% | -20,24% | - | US$13.933,89 | - |
| 4680 |  Rabet RBT | US$0,0004029 | -0,03% | 2,68% | - | US$13.889,87 | - |
| 4681 |  Decred-Next DCRN | US$0,08620 | -0,04% | -16,04% | - | US$13.845,10 | - |
| 4682 |  Filecoin Standard Hashrate Token FILST | US$0,1091 | -5,39% | -3,51% | - | US$13.864,63 | - |
| 4683 |  Metagame Arena MGA | US$0,003283 | -0,49% | -13,26% | - | US$13.806,44 | - |
| 4684 |  Teddy Doge Teddy V2 | - | 0,00% | -15,80% | - | US$13.768,59 | - |
| 4685 |  Green Beli GRBE | US$0,0009997 | -0,96% | -2,83% | - | US$13.824,08 | - |
| 4686 |  Lion Token LION | US$0,00006268 | -3,67% | -2,88% | - | US$13.783,34 | - |
| 4687 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -6,28% | -7,45% | - | US$13.791,84 | - |
| 4688 |  Kitsune KIT | US$0,0002221 | -16,11% | -12,10% | - | US$13.672,52 | - |
| 4689 |  Metan Evolutions METAN | US$0,005284 | -0,17% | -0,95% | - | US$13.774,42 | - |
| 4690 |  METANOA NOA | US$0,0002834 | 0,00% | -6,38% | - | US$13.781,20 | - |
| 4691 |  Ramifi Protocol RAM | US$0,02274 | 9,83% | 3,32% | - | US$13.754,33 | - |
| 4692 |  Holonus HLN | US$0,00005294 | -2,19% | 24,43% | - | US$13.751,31 | - |
| 4693 |  SolSrch SRCH | US$0,01184 | 35,56% | 0,14% | - | US$13.710,67 | - |
| 4694 |  Tonald Trump TONALD | US$0,002295 | -10,04% | -49,66% | - | US$13.687,39 | - |
| 4695 |  CyberDragon Gold GOLD | US$0,003490 | -0,06% | -0,48% | - | US$13.642,20 | - |
| 4696 |  Spherium SPHRI | US$0,003204 | -1,08% | -27,90% | - | US$13.678,18 | - |
| 4697 |  Woozoo Music WZM | US$0,0001848 | -2,39% | -10,53% | - | US$13.618,97 | - |
| 4698 |  Legion Network LGX | US$0,002635 | -0,02% | -10,66% | - | US$13.399,64 | - |
| 4699 |  Theos THEOS | US$0,0001106 | -0,77% | -11,66% | - | US$13.547,90 | - |
| 4700 |  Meter Stable MTR | US$0,5603 | -3,43% | -4,28% | - | US$13.418,27 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.