Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dork Lord DORKY | US$0,01233 | -29,41% | -22,26% | - | US$18.060,96 | - |
| 4502 |  Rubidium RBD | US$0,01877 | 0,29% | -18,35% | - | US$18.027,83 | - |
| 4503 |  Meta Masters Guild Games MEMAGX | US$0,002420 | -2,10% | -13,92% | - | US$18.001,02 | - |
| 4504 |  Davos.xyz USD DUSD | US$0,9985 | -0,11% | 4,76% | - | US$17.985,49 | - |
| 4505 |  Okuru XOT | US$8,11 | -1,37% | -4,24% | - | US$17.806,58 | - |
| 4506 |  Pepe Trump PTRUMP | US$0,001192 | -18,56% | -49,68% | - | US$18.092,37 | - |
| 4507 |  Zeek Coin MEOW | US$0,000003760 | -5,72% | -13,57% | - | US$17.901,50 | - |
| 4508 |  A.I Genesis AIG | US$2,01 | 1,80% | 0,07% | - | US$17.830,11 | - |
| 4509 |  Vibe Cat MINETTE | US$0,0005931 | -5,35% | -25,76% | - | US$17.793,61 | - |
| 4510 |  Metal Blockchain METAL | US$0,04492 | -2,87% | 10,25% | - | US$17.713,61 | - |
| 4511 |  ParallelChain XPLL | US$0,02618 | 3,46% | -5,07% | - | US$17.676,96 | - |
| 4512 |  SPONGE SPONGE | US$0,0001048 | 1,69% | 10,11% | - | US$17.646,48 | - |
| 4513 |  Archway ARCH | US$0,04836 | -3,61% | -20,93% | - | US$17.562,85 | - |
| 4514 |  handleFOREX FOREX | US$0,001470 | 7,88% | 0,05% | - | US$17.518,19 | - |
| 4515 |  Simpson TRUMP | - | 9,71% | -23,91% | - | US$17.514,28 | - |
| 4516 |  coynbayse $BAYSE | US$0,0009106 | -9,46% | -57,65% | - | US$18.448,39 | - |
| 4517 |  Dragon Mainland Shards DMS | US$0,00007766 | -2,08% | -4,91% | - | US$17.457,17 | - |
| 4518 |  DeGate DG | US$0,09797 | -0,03% | -13,51% | - | US$17.464,24 | - |
| 4519 |  BlastOff OFF | US$0,1824 | 2,49% | -29,74% | - | US$17.487,82 | - |
| 4520 |  White Yorkshire WSH | US$0,0000004400 | -97,56% | -98,01% | - | US$17.429,85 | - |
| 4521 |  Akropolis Delphi ADEL | US$0,004304 | -2,70% | -9,66% | - | US$17.251,17 | - |
| 4522 |  SIA AI $SIA | US$0,0005359 | 30,32% | 0,00% | - | US$17.591,83 | - |
| 4523 |  Synonym Finance SYNO | US$0,01031 | 0,13% | -14,01% | - | US$17.330,09 | - |
| 4524 |  Aviator AVI | US$0,002377 | -5,26% | -18,73% | - | US$17.387,99 | - |
| 4525 |  Cronos ID CROID | US$0,1031 | -3,25% | -0,15% | - | US$17.345,58 | - |
| 4526 |  Stella Fantasy SFTY | US$0,0007486 | 23,70% | -23,04% | - | US$17.276,38 | - |
| 4527 |  I LOVE SNOOPY LOVESNOOPY | - | -16,76% | -17,17% | - | US$17.262,63 | - |
| 4528 |  Hawk Tuah HAWK | US$0,001216 | -13,63% | 0,00% | - | US$17.293,00 | - |
| 4529 |  Grimace GRIMACE | US$6,36 | -12,01% | -22,49% | - | US$17.193,98 | - |
| 4530 |  FLOKI CEO FLOKICEO | - | -8,34% | -4,71% | - | US$17.165,90 | - |
| 4531 |  Monster Galaxy GGM | US$0,001307 | -6,95% | -19,58% | - | US$17.141,03 | - |
| 4532 |  Boy's club BOYSCLUB | US$0,0000004400 | -0,74% | -30,38% | - | US$14.829,79 | - |
| 4533 |  Based Street Bets BSB | US$0,00001190 | -18,43% | 0,72% | - | US$17.142,09 | - |
| 4534 |  Hadeswap HADES | US$0,02636 | -6,49% | -0,04% | - | US$17.024,57 | - |
| 4535 |  Cyber Arena CAT | US$0,0003307 | -6,88% | -34,93% | - | US$17.026,58 | - |
| 4536 |  Kintsugi KINT | US$0,5973 | -9,88% | 8,77% | - | US$16.995,44 | - |
| 4537 |  Vader Protocol VADER | US$0,00001190 | 2,49% | -16,82% | - | US$16.954,23 | - |
| 4538 |  Tribal Finance TRIBL | US$0,8263 | 60,16% | 28,35% | - | US$17.657,84 | - |
| 4539 |  Hypersign Identity HID | US$0,03395 | -2,12% | -0,29% | - | US$16.935,90 | - |
| 4540 |  Raptoreum RTM | US$0,0007997 | -4,05% | -11,40% | - | US$16.951,70 | - |
| 4541 |  Polite Cat POCAT | US$0,0003041 | -20,15% | -59,64% | - | US$16.931,51 | - |
| 4542 |  Globe Derivative Exchange GDT | US$0,003377 | -3,93% | -22,12% | - | US$16.994,21 | - |
| 4543 |  Zeniq ZENIQ | US$0,01739 | 0,38% | 10,46% | - | US$17.039,39 | - |
| 4544 |  Kingdom of Ants ANTC | US$0,01497 | -1,37% | -6,43% | - | US$16.629,00 | - |
| 4545 |  Smart Block Chain City SBCC | US$0,00008698 | -1,28% | 1,41% | - | US$17.088,37 | - |
| 4546 |  Peepo PEEPO | US$0,003654 | -17,48% | -43,20% | - | US$16.804,85 | - |
| 4547 |  Army of Fortune Gem AFG | US$0,006662 | 3,79% | -6,20% | - | US$16.769,47 | - |
| 4548 |  Wicked Bet WIK | US$0,02454 | -12,88% | -50,79% | - | US$16.700,60 | - |
| 4549 |  Alien Base ALB | US$0,05562 | -13,09% | 11,98% | - | US$16.668,15 | - |
| 4550 |  VinDax Coin VD | US$0,01147 | -1,70% | -11,57% | - | US$16.651,13 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.