Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$33.428,66 | - |
| 4152 |  BBC Gold Coin BBCG | US$0,1656 | -1,64% | 1,57% | - | US$33.353,80 | - |
| 4153 |  AIBLOCK AIBCOIN | US$0,2925 | -2,02% | 101,55% | - | US$33.206,52 | - |
| 4154 |  MetaZooMee MZM | US$0,0001819 | -4,43% | -14,44% | - | US$33.102,01 | - |
| 4155 |  Trog TROG | US$0,000006280 | -11,13% | -35,64% | - | US$33.103,96 | - |
| 4156 |  Colony Avalanche Index CAI | US$130,47 | -3,69% | -12,40% | - | US$32.955,00 | - |
| 4157 |  Vibing Cat VCAT | US$1,14 | -21,45% | -33,30% | - | US$32.685,99 | - |
| 4158 |  GrapeCoin GRAPE | US$0,004384 | -6,01% | -12,79% | - | US$32.968,35 | - |
| 4159 |  The Emerald Company EMRLD | US$0,002455 | -5,49% | -14,68% | - | US$32.965,11 | - |
| 4160 |  The Big Guy BGUY | US$0,00004019 | -0,86% | -19,37% | - | US$33.262,03 | - |
| 4161 |  Paribu Net PRB | US$0,3268 | -3,08% | -11,62% | - | US$32.502,99 | - |
| 4162 |  Clips CLIPS | US$0,0000005700 | -1,65% | -21,31% | - | US$32.275,81 | - |
| 4163 |  Taτsu TATSU | US$4,21 | -11,99% | -32,25% | - | US$32.480,16 | - |
| 4164 |  MAI MIMATIC | US$0,9419 | 5,77% | -4,45% | - | US$32.117,25 | - |
| 4165 |  Guufy GUUFY | US$0,00003681 | -8,68% | -10,95% | - | US$32.069,56 | - |
| 4166 |  XTRM COIN XTRM | US$0,0006845 | -10,79% | -33,90% | - | US$32.021,65 | - |
| 4167 |  MinePlex PLEX | US$0,009847 | 3,21% | -3,41% | - | US$32.024,54 | - |
| 4168 |  Shade Protocol SHD | US$1,52 | 2,11% | -17,92% | - | US$31.693,74 | - |
| 4169 |  Conic Finance CNC | US$0,2124 | -1,05% | -36,57% | - | US$31.798,85 | - |
| 4170 |  BitMEX Token BMEX | US$0,1888 | -2,98% | -6,57% | - | US$31.912,79 | - |
| 4171 |  Mandox Token MANDOX | US$0,00000002000 | 1,12% | -1,06% | - | US$31.976,41 | - |
| 4172 |  Changer CNG | US$0,01853 | 0,35% | 7,35% | - | US$31.817,05 | - |
| 4173 |  Fame AI FMC | US$0,0003953 | 6,98% | -4,35% | - | US$31.797,71 | - |
| 4174 |  VEROX VRX | US$31,75 | -3,94% | -8,16% | - | US$31.624,07 | - |
| 4175 |  LEMON LEMN | US$0,001122 | 0,36% | 7,78% | - | US$27.861,08 | - |
| 4176 |  MOST Global MOST | US$0,8757 | 4,28% | 16,77% | - | US$31.533,31 | - |
| 4177 |  /Reach REACH | US$0,02504 | -3,89% | -4,76% | - | US$31.408,87 | - |
| 4178 |  ESG ESG | US$0,2808 | -2,50% | 4,15% | - | US$31.413,41 | - |
| 4179 |  Brillion DUA | US$0,02538 | 2,94% | 17,19% | - | US$31.490,90 | - |
| 4180 |  Wif - SecondChance WIF | US$0,0003661 | 1,89% | -26,67% | - | US$30.721,91 | - |
| 4181 |  $TON Mixer MIXER | US$0,01225 | -11,08% | -47,37% | - | US$31.236,45 | - |
| 4182 |  Voxto Amplify VXT | US$0,02309 | -0,89% | -6,66% | - | US$31.191,91 | - |
| 4183 |  Chinese BRETT CHRETT | US$0,0006073 | -18,92% | -51,88% | - | US$31.954,73 | - |
| 4184 |  DeHealth DHLT | US$0,0006609 | -7,06% | -35,54% | - | US$30.941,44 | - |
| 4185 |  MASHIDA MSHD | US$0,002967 | 4,66% | -10,91% | - | US$30.918,68 | - |
| 4186 |  Mumu MUMU | US$0,00000001000 | -7,83% | -26,45% | - | US$30.892,59 | - |
| 4187 |  GAIA Everworld GAIA | US$0,004038 | 1,06% | -4,79% | - | US$30.907,92 | - |
| 4188 |  CEILING CAT CEICAT | US$0,0004694 | -41,86% | -46,53% | - | US$30.705,18 | - |
| 4189 |  Defispot SPOT | US$0,01273 | -1,63% | 4,42% | - | US$31.157,18 | - |
| 4190 |  Level Finance LVL | US$0,1244 | 0,00% | -2,01% | - | US$30.753,60 | - |
| 4191 |  Cradles CRDS | US$0,03500 | 28,06% | -2,46% | - | US$30.359,63 | - |
| 4192 |  ULTRON ULX | US$0,04416 | -0,10% | 7,83% | - | US$30.484,85 | - |
| 4193 |  peg-eUSD PEUSD | US$0,9063 | 4,61% | -2,27% | - | US$30.326,88 | - |
| 4194 |  Shigure UI 9MM | US$0,0002788 | -3,78% | -11,28% | - | US$30.529,62 | - |
| 4195 |  KridaFans KRIDA | US$0,006346 | -0,24% | -0,04% | - | US$30.188,23 | - |
| 4196 |  Law Of Attraction LOA | US$0,009171 | -5,69% | -31,40% | - | US$32.735,75 | - |
| 4197 |  Zeus ZEUS | US$0,1463 | 0,61% | -10,36% | - | US$30.119,87 | - |
| 4198 |  Global Token GBL | US$9,91 | 60,83% | 97,87% | - | US$30.139,71 | - |
| 4199 |  Koss KOSS | - | -46,46% | 0,00% | - | US$29.967,81 | - |
| 4200 |  Alium Finance ALM | US$0,002570 | -4,64% | -11,96% | - | US$29.935,82 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.