Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JPEG'd JPEG | US$0,0004258 | -2,19% | -20,21% | - | US$29.954,76 | - |
| 4202 |  Bitcoin TRC20 BTCT | US$56.221,15 | -2,63% | -10,15% | - | US$37.779,01 | - |
| 4203 |  Egg N Partners EGGT | US$0,7570 | 33,66% | -1,01% | - | US$29.329,45 | - |
| 4204 |  3 Kingdoms Multiverse 3KM | US$0,0008081 | 0,26% | -17,63% | - | US$29.916,63 | - |
| 4205 |  XDOGE XDOGE | - | -87,94% | 0,53% | - | US$29.912,93 | - |
| 4206 |  FxBox FXB | US$0,00001249 | -3,83% | -10,74% | - | US$29.754,59 | - |
| 4207 |  Yield Yak AVAX YYAVAX | US$29,44 | -3,89% | -12,04% | - | US$28.523,94 | - |
| 4208 |  Galaxy Coin GALAXY | - | -0,47% | 9,41% | - | US$29.805,21 | - |
| 4209 |  Colle AI COLLE | US$0,03220 | -7,78% | -26,81% | - | US$30.185,82 | - |
| 4210 |  Celestial CELT | US$0,00004837 | 1,15% | -4,39% | - | US$29.730,32 | - |
| 4211 |  MemeDAO MEMD | - | -0,03% | -8,83% | - | US$29.544,29 | - |
| 4212 |  MATAR AI MATAR | US$2,84 | 8,48% | -3,11% | - | US$29.726,35 | - |
| 4213 |  OpenGPU oGPU | US$0,5713 | -3,94% | -7,02% | - | US$29.666,44 | - |
| 4214 |  Kermit CRICKETS | US$0,000004230 | -3,32% | -20,55% | - | US$29.640,61 | - |
| 4215 |  Artery Network ARTR | US$0,001164 | 12,87% | 33,51% | - | US$29.865,88 | - |
| 4216 |  BRCStarter BRCST | US$0,1046 | -7,31% | -31,20% | - | US$29.522,33 | - |
| 4217 |  Pepe Community PEPE | US$0,0007606 | -4,15% | -46,12% | - | US$29.385,30 | - |
| 4218 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,32% | -0,67% | - | US$29.444,03 | - |
| 4219 |  Exen Coin EXEN | US$0,1619 | -0,37% | 4,23% | - | US$29.061,91 | - |
| 4220 |  PESHI PESHI | US$0,000001370 | -16,25% | -52,34% | - | US$28.933,44 | - |
| 4221 |  MetaZero MZERO | US$0,02899 | -8,78% | -16,27% | - | US$29.154,15 | - |
| 4222 |  Senk SENK | US$0,0005233 | -9,89% | -36,55% | - | US$29.493,51 | - |
| 4223 |  LUXO LUXO | US$0,04096 | 0,13% | 2,15% | - | US$29.140,15 | - |
| 4224 |  MM Finance (Polygon) MMF | US$0,0003868 | -7,99% | -42,34% | - | US$29.037,95 | - |
| 4225 |  Wally The Whale WALLY | US$0,00000006000 | -22,73% | -40,17% | - | US$28.893,43 | - |
| 4226 |  FRGX Finance FRGX | US$0,07177 | -6,91% | -17,27% | - | US$28.124,32 | - |
| 4227 |  Matt Furie's Boys Club BOYSCLUB | US$0,01485 | -22,26% | -7,45% | - | US$29.257,00 | - |
| 4228 |  PAC Project PAC | US$0,03325 | -13,75% | -9,73% | - | US$28.909,03 | - |
| 4229 |  ETHEREUMPLUS ETP | US$0,6042 | -0,39% | 0,00% | - | US$28.544,40 | - |
| 4230 |  Minebase MBASE | US$0,05801 | 96,28% | 137,83% | - | US$28.160,11 | - |
| 4231 |  Solar Swap SOLAR | US$0,0003286 | -12,89% | -14,92% | - | US$28.557,84 | - |
| 4232 |  Volare Network VOLR | US$0,6125 | 0,03% | 1,31% | - | US$28.373,15 | - |
| 4233 |  MESSIER M87 | US$0,000004780 | 14,62% | 66,51% | - | US$28.350,18 | - |
| 4234 |  Frax Price Index Share FPIS | US$0,6425 | 0,44% | -25,82% | - | US$30.346,53 | - |
| 4235 |  Open Exchange Token OX | US$0,005076 | -12,12% | -23,90% | - | US$28.248,23 | - |
| 4236 |  Savanna Haus SVNN | US$0,001634 | -10,05% | -30,40% | - | US$28.087,24 | - |
| 4237 |  DogWithCap WIC | US$0,00000001000 | -7,82% | -6,45% | - | US$28.101,24 | - |
| 4238 |  Candle Cat CANDLE | US$0,003332 | -11,64% | 20,60% | - | US$28.137,28 | - |
| 4239 |  GoGoPool AVAX GGAVAX | US$27,60 | -4,38% | -8,56% | - | US$27.897,22 | - |
| 4240 |  xAI XAI | US$0,0000004300 | 6,64% | -18,96% | - | US$27.651,75 | - |
| 4241 |  Bonk on Base BONK | US$0,00000001000 | -21,81% | -20,59% | - | US$27.814,06 | - |
| 4242 |  Pax Unitas PAXU | US$0,000002180 | -0,62% | -15,01% | - | US$27.571,70 | - |
| 4243 |  JK Coin JK | US$0,04135 | 0,31% | -25,67% | - | US$27.512,56 | - |
| 4244 |  SideShift Token XAI | US$0,1708 | -1,70% | -4,37% | - | US$27.189,91 | - |
| 4245 |  Alpaca City ALPA | US$0,01009 | 19,45% | -0,94% | - | US$27.136,71 | - |
| 4246 |  BnkToTheFuture BFT | US$0,001441 | -3,32% | -12,35% | - | US$27.304,10 | - |
| 4247 |  Metarix MTRX | US$0,0003243 | -1,80% | -10,17% | - | US$27.608,45 | - |
| 4248 |  Atem Network ATEM | US$0,006100 | -8,55% | -22,59% | - | US$28.984,01 | - |
| 4249 |  Scry.info DDD | US$0,0006489 | 3,91% | 4,30% | - | US$27.308,94 | - |
| 4250 |  CRYPTON CRYPTON | US$3,23 | -2,32% | 49,02% | - | US$27.183,42 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.