Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lesbian Inu LESBIAN | - | -5,59% | -48,42% | - | US$240.441 | - |
| 3152 |  Biskit Protocol BISKIT | US$0,06949 | -6,49% | -5,19% | - | US$239.751 | - |
| 3153 |  Apollo Caps ETF ACE | US$0,03377 | -19,82% | -36,74% | - | US$238.568 | - |
| 3154 |  APED APED | US$0,3099 | 0,63% | -6,94% | - | US$236.195 | - |
| 3155 |  Kinka XNK | US$2.386,24 | -0,22% | 2,56% | - | US$235.227 | - |
| 3156 |  Crob Coin CROB | US$0,03177 | 0,86% | 10,12% | - | US$232.930 | - |
| 3157 |  Super Best Friends SUBF | US$0,00000001000 | -4,37% | -25,57% | - | US$231.548 | - |
| 3158 |  Xpense XPE | US$0,1876 | -11,34% | -36,19% | - | US$240.171 | - |
| 3159 |  Payment Swap Utility Board PSUB | US$0,0002890 | -0,35% | -57,65% | - | US$232.613 | - |
| 3160 |  CONUN CYCON | US$0,003602 | -9,57% | -33,34% | - | US$235.454 | - |
| 3161 |  xExchange MEX | US$0,000004170 | -2,76% | 15,71% | - | US$232.596 | - |
| 3162 |  DOLA DOLA | US$0,9928 | 0,88% | -0,11% | - | US$226.542 | - |
| 3163 |  Ecoreal Estate ECOREAL | US$0,1642 | -0,47% | -0,80% | - | US$240.938 | - |
| 3164 |  PRIVATEUM GLOBAL PRI | US$6,04 | 0,35% | -3,87% | - | US$230.741 | - |
| 3165 |  KAKAXA KAKAXA | US$0,02208 | -2,23% | -32,40% | - | US$230.932 | - |
| 3166 |  AngelBlock THOL | US$0,01343 | 4,38% | -14,81% | - | US$234.718 | - |
| 3167 |  Enigma ENG | US$0,01258 | -12,47% | -15,37% | - | US$231.532 | - |
| 3168 |  PEPE (Ordinals) PEPEBRC | US$0,1181 | 1,24% | -6,86% | - | US$230.909 | - |
| 3169 |  POGAI pogai | US$0,00002925 | -2,49% | -13,99% | - | US$230.759 | - |
| 3170 |  Fame MMA FAME | US$0,0003359 | -8,24% | -11,23% | - | US$229.988 | - |
| 3171 |  Pi PI | US$33,02 | -12,49% | -15,42% | - | US$228.344 | - |
| 3172 |  Jinbi Token JNB | US$11.014,96 | -0,43% | 0,64% | - | US$238.864 | - |
| 3173 |  AI Dragon CHATGPT | US$0,000004090 | -3,77% | -32,00% | - | US$228.801 | - |
| 3174 |  Canxium CAU | US$2,66 | 4,46% | -18,11% | - | US$229.598 | - |
| 3175 |  Terra Classic USD (Wormhole) USTC | US$0,01502 | -3,81% | -16,70% | - | US$228.990 | - |
| 3176 |  MAGA PEOPLE | US$0,000003410 | 79,87% | 0,00% | - | US$229.126 | - |
| 3177 |  4-CHAN 4CHAN | - | -9,10% | -22,89% | - | US$229.849 | - |
| 3178 |  HEX (PulseChain) HEX | US$0,004701 | -3,52% | -15,23% | - | US$225.174 | - |
| 3179 |  Golden Magfi GMFI | US$0,08489 | 6,61% | -23,01% | - | US$224.665 | - |
| 3180 |  Partisia Blockchain MPC | US$0,1356 | -2,88% | -20,31% | - | US$223.107 | - |
| 3181 |  Fathom Dollar FXD | US$0,9979 | -0,12% | 0,05% | - | US$224.611 | - |
| 3182 |  GAMI World GAMI | US$0,08518 | -0,04% | 0,25% | - | US$224.401 | - |
| 3183 |  Aquarius Loan ARS | US$0,003110 | -2,50% | -21,14% | - | US$225.564 | - |
| 3184 |  All Street Bets BETS | US$0,0002007 | 0,55% | -20,96% | - | US$225.955 | - |
| 3185 |  Doug The Duck DOUG | US$0,001641 | -15,72% | -1,90% | - | US$222.184 | - |
| 3186 |  Pixie PIX | US$0,0001492 | 4,96% | -20,58% | - | US$221.690 | - |
| 3187 |  Globiance Exchange Token GBEX | US$0,00000003000 | 1,94% | -7,52% | - | US$220.370 | - |
| 3188 |  RoboFi VICS | US$0,03363 | -1,09% | 1,75% | - | US$220.019 | - |
| 3189 |  RealLink REAL | US$0,007778 | 3,42% | -0,38% | - | US$219.948 | - |
| 3190 |  Truflation TRUF | US$0,1850 | -2,99% | -23,54% | - | US$215.528 | - |
| 3191 |  Vera VERA | US$0,0004446 | 0,46% | -37,38% | - | US$216.898 | - |
| 3192 |  Zamio ZAM | US$0,0007945 | 0,56% | 8,24% | - | US$212.987 | - |
| 3193 |  Cosmic Network COSMIC | US$0,09876 | -14,40% | -35,38% | - | US$212.868 | - |
| 3194 |  Holograph HLG | US$0,002236 | -1,41% | 22,10% | - | US$212.963 | - |
| 3195 |  Juice JUICE | US$0,3048 | -3,33% | -18,24% | - | US$212.191 | - |
| 3196 |  FalconX FALX | US$0,0006660 | -14,88% | -20,42% | - | US$213.983 | - |
| 3197 |  TAP FANTASY TAP | US$0,001537 | -2,88% | -3,68% | - | US$211.579 | - |
| 3198 |  Ecoin Finance ECOIN | US$0,001394 | 1,78% | 1,10% | - | US$210.072 | - |
| 3199 |  300FIT NETWORK FIT | US$0,0004952 | -3,96% | -7,18% | - | US$206.732 | - |
| 3200 |  Revuto REVU | US$0,01263 | 8,77% | 2,43% | - | US$212.813 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.